搜索
查看: 1500|回复: 15

没有最高,只有更高

[复制链接]

签到天数: 195 天

发表于 2008-1-20 22:23 |

没有最高,只有更高

来自:MACD论坛(bbs.shudaoyoufang.com) 作者:liu1972 浏览:1500 回复:15

马上注册,结交更多好友,享用更多功能,让你轻松玩转社区。

您需要 登录 才可以下载或查看,没有帐号?立即注册

x
2008-1-18代码名称最新涨幅行业五日涨幅五日换手RSI[9]
1002200'绿 大 地59.583.31%农牧业9.32149.82154.813
2600395'盘江股份20.182.23%采掘业11.98737.91588.602
3601666'平煤天安56.663.02%采掘业10.70711.39180.919
4000937'金牛能源42.599.07%采掘业16.55715.46389.66
5600283'钱江水利17.079.99%供水供电6.55429.40262.142
6000532'力合股份17.399.99%供水供电4.31934.24460.665
7000690'宝新能源28.611.45%供水供电8.08520.60975.408
8600369'ST长运17.135.03%交通仓储27.6450.48499.937
9600050'中国联通13.083.40%信息技术3.15511.34970.588
10600100'同方股份52.876.57%信息技术16.63414.51174.481
11600410'华胜天成30.940.13%信息技术3.79118.33782.239
12600522'中天科技15.694.39%信息技术5.58518.89279.037
13000063'中兴通讯75.73.70%信息技术8.1435.9579.149
14000602'金马集团425.53%信息技术17.97825.46387.064
15002115'三维通信28.9310.00%信息技术8.92328.66674.184
16002153'石基信息162.92.52%信息技术5.7796.03681.056
17002194'武汉凡谷567.59%信息技术6.54535.07765.823
18002195'海隆软件36.262.55%信息技术6.7156.02865.574
19600056'中国医药27.380.92%商业贸易10.2717.87472.497
20600828'*ST成商26.730.56%商业贸易16.3196.30882.021
21600830'大红鹰27.340.18%商业贸易4.07317.81580.812
22002091'江苏国泰17.951.41%商业贸易10.25823.24779.223
23002187'广百股份47.76.62%商业贸易11.55338.71571.451
24600167'沈阳新开19.719.99%房地产59.72430.07293.536
25002116'中国海诚34.592.73%社会服务16.26934.17790.398
26002183'怡 亚 通90.22.50%社会服务13.20324.19173.279
27600239'云南城投23.76.85%食品饮料24.5427.52387.332
28000869'张  裕A89.57.19%食品饮料11.1947.84776.853
29002193'山东如意26.993.13%纺织服装6.17651.82768.671
30002012'凯恩股份11.350.44%造纸印刷18.47634.64186.863
31002191'劲嘉股份34.465.06%造纸印刷6.03130.93363.655
32600094'*ST华源9.213.72%石油化工16.7321.8682.245
33600596'新安股份83.993.69%石油化工12.3618.372.832
34000422'湖北宜化29.810.20%石油化工3.32813.91486.92
35000683'远兴能源25.339.99%石油化工3.55714.58869.077
36002170'芭田股份38.320.84%石油化工8.24934.81971.949
37002192'路翔股份26.594.03%石油化工15.10869.98474.643
38600060'海信电器14.924.34%电子4.84922.33571.024
39000050'深天马A17.770.68%电子6.40720.84173.078
40002106'莱宝高科40.141.59%电子10.5797.99782.18
41002179'中航光电48.83.59%电子10.03434.43771.466
42002199'东晶电子29.084.68%电子12.40854.99267.061
43600678'四川金顶11.024.75%金属材料12.44940.48773.26
44600792'马龙产业17.61.79%金属材料7.18616.71872.357
45000401'冀东水泥25.220.00%金属材料5.0839.976.044
46000932'华菱管线14.33.62%金属材料17.98730.04576.593
47002066'瑞泰科技25.429.47%金属材料2.70711.42271.967
48002080'中材科技34.940.29%金属材料4.86212.36969.579
49002182'云海金属40.53.95%金属材料28.65368.71590.952
50600397'安源股份15.842.86%机械仪表16.38548.55482.11
51600577'精达股份15.754.86%机械仪表11.86126.18678.31
52600592'龙溪股份23.844.42%机械仪表9.76123.92671.966
53600862'*ST通科18.3813.67%机械仪表52.01530.21595.656
54000400'许继电气26.1810.00%机械仪表4.2221.83983.361
55000527'美的电器46.283.74%机械仪表19.5566.74183.327
56000581'威孚高科23.624.61%机械仪表0.21212.60174.449
57000651'格力电器60.285.57%机械仪表11.635.23876.667
58000700'模塑科技12.263.63%机械仪表7.73331.31171.09
59000800'一汽轿车24.16.64%机械仪表2.94713.75978.158
60002011'盾安环境34.280.53%机械仪表11.66114.96878.146
61002101'广东鸿图30.10.13%机械仪表4.44110.75283.335
62002122'天马股份1600.63%机械仪表6.3127.73466.366
63002152'广电运通111.111.84%机械仪表8.96312.59569.16
64002168'深圳惠程55.841.53%机械仪表9.4927.83684.898
65002177'御银股份73.951.32%机械仪表10.73724.64773.41
66002190'成飞集成23.582.52%机械仪表8.16543.65869.416
67002196'方正电机30.351.85%机械仪表21.49784.46373.073
68002197'证通电子35.183.62%机械仪表13.44756.24758.948
69002204'华锐铸钢35.052.13%机械仪表13.637
70000650'ST 仁 和19.412.54%生物医药3.198.0667.119
71002198'嘉应制药23.954.59%生物医药7.39952.2750.024
72000955'欣龙控股9.522.04%其他制造46.914102.61193.138
73002017'东信和平19.23.78%其他制造15.10819.682.511

签到天数: 195 天

 楼主| 发表于 2008-1-20 22:27 |
板块名称股票数加权均价平均涨幅平均换手平均市赢率总流通市值 总成交额 五日涨幅五日换手BMC_MF
电子信息7014.571.974.40%181.211964.14872,102.504.0322.60%1924.44
通信5014.822.894.11%94.162816.73885,264.883.2619.03%1723.21
计算机4920.012.54.13%117.381767.84618,961.814.918.79%1593.87
纺织服装6613.281.664.56%143.81832.72700,539.382.422.66%1281.13
农林牧渔5716.99-0.395.08%193.691804.49750,344.062.7631.66%1242.6
电器4017.191.563.65%81.41946.58483,813.561.6617.41%894.8
医药12618.34-0.373.34%123.764175.161,064,920.382.719.95%687.69
券商1168.791.252.59%102.093001.44446,168.91-0.0116.22%651.37
机械6929.211.373.80%1028.593140.3677,064.750.2117.79%641.71
外贸2024.780.782.78%80.941284.92307,813.220.9419.31%501.59
交通设施4214.250.832.27%45.923484.81511,322.88-0.1717.29%494.32
汽车类9416.741.363.39%-254.883779.73906,810.810.7818.36%437.64
建材6917.461.423.46%117.842061.12510,154.381.8118.83%403.22
有色金属4639.471.583.53%67.084378.911,133,391.75-0.6218.92%291.17
其他行业4316.221.343.24%103.281077.98289,417.060.5917.37%216.52
造纸印刷2914.380.192.99%31.91867.19227,507.89-0.3620.97%88.83
化工化纤11719.610.23.67%164.594549.91,210,675.88-0.0220.28%81.34
仪电仪表5323.51.333.17%92.141827.11432,145.28-0.1318.91%16.04
酿酒食品4930.40.613.52%148.023638.31698,750.31-1.721.44%-4.91
电力设备4823.620.992.75%93.771780.36378,262.28-0.6418.80%-89.04
旅游酒店2423.620.633.33%151.91755.71166,259.20-0.5218.26%-190.2
商业连锁5824.460.682.51%164.622939.71506,809.190.3414.89%-299.6
电力5715.140.972.10%-3.475045.01716,831.31-2.2413.95%-400.72
工程建筑3717.871.442.80%84.841787.71470,899.910.1416.27%-509.82
教育传媒1619.860.72.73%353.11918.07179,973.34-2.8514.85%-807.76
房地产11821.461.032.90%194.17497.111,473,090.88-2.8115.74%-877.82
供水供气2015.062.052.55%82.271122.54210,558.630.1418.29%-1236.07
煤炭石油3830.032.963.11%103.736662.511,313,160.38-1.3115.98%-2083.85
钢铁3815.81.392.90%71.385022.23993,641.06-2.7415.61%-2433.74
运输物流3918.151.362.76%110.034324.091,188,954.88-1.9515.88%-2578.51
银行类1919.990.171.35%301.0412359.181,237,595.50-7.6110.83%-8808.21

签到天数: 195 天

 楼主| 发表于 2008-1-20 22:29 |
http://bbs.macd.cn/thread-1277506-1-2.html这个打不开了:*25*: :*25*: :*25*: :*25*:
MACD的贴常坏,只好重新开一个
发表于 2008-1-21 08:21 |
MACD,有时候很是让人失望

签到天数: 195 天

 楼主| 发表于 2008-1-21 15:23 |
代码名称最新涨幅
1600033福建高速11.12↓1.28%
2600056中国医药27.99↓2.23%
3600112长征电气18.14↑2.37%
4600167沈阳新开21.68║9.99%
5600283钱江水利17.90║4.86%
6600369ST长运17.99║5.02%
7600397安源股份16.39↑3.47%
8600545新疆城建18.31║0.83%
9600635大众公用19.98║6.28%
10600693东百集团36.79↑5.42%
11600792马龙产业17.66↓0.34%
12600856长百集团11.93↑5.95%
13601666平煤天安58.14↑2.61%
14525红 太 阳20.85║9.62%
15527美的电器46.29↑0.02%
16532力合股份18.80↓8.11%
17581威孚高科23.70║0.34%
18602金马集团42.30↓0.71%
19683远兴能源25.40↑0.28%
20690宝新能源28.70↓0.31%
21869张  裕A90.21↓0.79%
22905厦门港务13.08↓2.67%
23955欣龙控股10.47║9.98%
242073青岛软控48.29↓3.85%
252091江苏国泰18.53↑3.23%
262192路翔股份27.88↓4.85%
272200绿 大 地61.00↓2.38%

签到天数: 2 天

发表于 2008-1-21 15:27 |
谢谢.......

签到天数: 85 天

发表于 2008-1-21 16:57 |
又是一个被阉割的贴子

签到天数: 195 天

 楼主| 发表于 2008-1-22 20:37 |
2008-1-22代码名称最新涨幅行业五日涨幅五日换手RSI[9]换手率
1600311'荣华实业10.2310.00%食品饮料45.72652.91892.7141.22%
2600369'ST长运18.895.00%交通仓储27.7210.56399.9550.12%
3000955'欣龙控股11.16.02%其他制造43.969128.73395.78129.76%
发表于 2008-1-22 23:06 |
艰难,可还是要继续

签到天数: 195 天

 楼主| 发表于 2008-1-23 15:07 |
2008-1-23代码名称最新涨幅行业五日涨幅五日换手RSI[9]
1000955'欣龙控股12.2110.00%其他制造43.986134.05596.819
2000538'云南白药39.19.83%生物医药3.1399.22962.904
3002022'科华生物41.929.45%生物医药13.29715.29479.128
4002038'双鹭药业66.489.25%生物医药2.6569.48869.673
5600112'长征电气18.629.98%机械仪表7.69224.95667.086
6000527'美的电器46.58.39%机械仪表3.1047.56569.261
7002205'N 国  统32.05316.78%金属材料
8600141'兴发集团29.959.99%石油化工12.72156.28573.985
9000422'湖北宜化30.978.90%石油化工5.3413.85577.792
10000525'红 太 阳22.158.31%石油化工15.18542.34675.676
11000683'远兴能源26.410.00%石油化工9.09122.78267.976
12002206'N 海利得33.01124.71%石油化工
13002078'太阳纸业42.659.92%造纸印刷9.38713.28475.864
14600311'荣华实业11.259.97%食品饮料53.68947.28594.524
15000869'张  裕A94.6310.00%食品饮料17.11611.95773.804
16600880'博瑞传播38.446.84%文化传播10.71415.52173.533
17600369'ST长运19.834.98%交通仓储27.6881.09199.962
18600692'亚通股份12.588.54%交通仓储15.30754.29773.177
19600354'敦煌种业13.549.99%农牧业19.29592.21186.025
20600359'新农开发16.793.58%农牧业24.18663.52292.719
21600962'国投中鲁32.789.60%农牧业5.13133.42579.864
22002069'獐 子 岛137.4810.00%农牧业10.87111.66181.308

签到天数: 2 天

发表于 2008-1-23 15:18 |
今天丰富多了:)
发表于 2008-1-24 08:18 |
10        000525'        红 太 阳        22.15        8.31%        石油化工        15.185        42.346        75.676
发表于 2008-1-24 08:19 |
1        002200'        绿 大 地        59.58        3.31%        农牧业        9.321        49.821        54.813

签到天数: 195 天

 楼主| 发表于 2008-1-24 15:22 |
2008-1-24代码名称最新涨幅行业五日涨幅五日换手RSI[9]
1600251'冠农股份74.189.99%农牧业10.61715.52575.134
2600354'敦煌种业14.899.97%农牧业37.23597.29289.232
3600598'北大荒23.299.24%农牧业9.13831.48974.683
4600962'国投中鲁34.073.94%农牧业17.237.19782.477
5000972'新 中 基21.169.98%农牧业7.68420.2866.914
6002069'獐 子 岛151.19.91%农牧业26.23212.53486.209
7600395'盘江股份21.718.99%采掘业9.9852.93575.986
8600583'海油工程57.033.32%采掘业6.1423.03771.955
9600971'恒源煤电59.949.34%采掘业15.24711.29466.555
10601666'平煤天安59.825.19%采掘业8.76413.41669.962
11000937'金牛能源43.96.81%采掘业12.4218.02172.327
12600283'钱江水利18.423.95%供水供电18.68651.3364.185
13000532'力合股份19.96.93%供水供电25.8776.81667.453
14000720'鲁能泰山11.047.18%供水供电21.31966.75777.328
15600369'ST长运20.824.99%交通仓储27.6522.39399.968
16600692'亚通股份13.114.21%交通仓储25.33567.51176.903
17000905'厦门港务13.7510.00%交通仓储7.25447.71573.268
18600487'亨通光电27.536.79%信息技术3.49621.33166.153
19600588'用友软件60.125.86%信息技术3.0865.47664.117
20000063'中兴通讯79.67.42%信息技术9.0418.39970.753
21002065'东华合创43.513.67%信息技术1.23315.16762.84
22002194'武汉凡谷57.5310.00%信息技术13.00358.26663.857
23600250'南纺股份10.468.17%商业贸易16.35225.27263.834
24600693'东百集团37.424.32%商业贸易6.79212.23370.183
25002091'江苏国泰18.594.85%商业贸易5.02821.06766.936
26000428'华天酒店23.447.52%社会服务14.28639.22874.087
27600880'博瑞传播38.520.21%文化传播13.32716.7673.818
28600624'复旦复华12.3810.04%综合类52.8488.85490.536
29600635'大众公用21.177.03%综合类23.87445.95466.905
30600858'银座股份42.788.11%综合类11.1754.58766.545
31600199'金种子酒12.299.54%食品饮料21.44371.41580.047
32600238'海南椰岛266.34%食品饮料2.9726.37469.324
33600371'万向德农17.2410.02%食品饮料10.86826.66868.372
34600737'中粮屯河26.0610.00%食品饮料7.37525.28471.362
35000869'张  裕A950.39%食品饮料13.77211.64974.248
36002029'七 匹 狼30.794.30%纺织服装7.8848.05263.557
37600836'界龙实业16.997.33%造纸印刷2.84537.06169.672
38000488'晨鸣纸业18.54.05%造纸印刷5.23324.09361.267
39002078'太阳纸业43.632.30%造纸印刷12.30413.01478.428
40600096'云天化60.355.91%石油化工7.92210.94267.215
41600141'兴发集团31.465.04%石油化工11.95755.35977.974
42600408'安泰集团28.058.68%石油化工15.10128.40175.18
43600409'三友化工25.3110.00%石油化工3.05415.35373.632
44600486'扬农化工44.085.30%石油化工5.88526.09576.114
45600596'新安股份84.621.55%石油化工4.4699.4465.324
46000422'湖北宜化32.514.97%石油化工9.27713.70882.192
47000525'红 太 阳24.3710.02%石油化工35.23948.52181.689
48000683'远兴能源27.694.89%石油化工20.23429.8772.374
49000792'盐湖钾肥97.728.10%石油化工17.176.0676.252
50002018'华星化工41.7510.01%石油化工12.92940.23467.452
51002192'路翔股份30.3610.00%石油化工18.779103.0273.381
52600261'浙江阳光23.035.55%电子23.81762.37279.898
53000050'深天马A17.875.49%电子1.24624.95864.173
54600112'长征电气20.489.99%机械仪表24.49830.86975.043
55600397'安源股份16.8310.00%机械仪表9.28656.26471.033
56600469'风神股份19.347.62%机械仪表14.64141.26970.695
57600587'新华医疗21.277.48%机械仪表9.63927.36767.63
58600686'金龙汽车31.598.52%机械仪表9.23218.58473.996
59000157'中联重科59.551.97%机械仪表9.0666.04964.305
60000581'威孚高科24.79.05%机械仪表9.38915.50567.83
61000800'一汽轿车25.097.87%机械仪表11.01815.98168.696
62002011'盾安环境35.410.01%机械仪表3.81217.99766.872
63002028'思源电气68.63.92%机械仪表5.5385.11766.45
64002073'青岛软控50.96.57%机械仪表10.7979.49272.067
65002122'天马股份160.283.17%机械仪表0.8058.759.144
66600267'海正药业19.835.48%生物医药7.8320.69766.519
67600557'康缘药业35.394.21%生物医药2.34212.15566.693
68000538'云南白药402.30%生物医药2.5127.52466.216
69002007'华兰生物54.68.74%生物医药4.7981.26364.664
70002022'科华生物42.250.79%生物医药15.91217.64379.932
71002038'双鹭药业69.95.14%生物医药10.5149.36575.575
72002118'紫鑫药业42.766.18%生物医药6.23636.41468.18
73000955'欣龙控股13.439.99%其他制造43.944104.8997.561
74002017'东信和平20.166.84%其他制造8.97323.05970.038

签到天数: 195 天

 楼主| 发表于 2008-1-24 15:26 |
板块名称股票数加权均价平均涨幅平均换手平均市赢率总流通市值 总成交额 五日涨幅五日换手BMC_MF
创投3520.953.846.44%92.22604.71,272,631.256.1730.05%5236.77
农林牧渔5717.735.787.12%194.711885.761,147,432.132.7729.40%3048
3G4414.263.614.51%217.022897.71,196,424.00-1.3820.63%2348.98
计算机4919.143.493.75%110.991693.67611,445.88-0.8619.36%2169.56
通信5014.573.954.50%89.732770.311,128,031.250.1821.16%1682.66
电子信息7014.143.294.63%170.911920.28943,448.25-1.8822.64%1499.29
酿酒食品4930.392.735.40%139.483649.431,040,605.00-2.0421.33%1044.45
航天军工6923.474.574.38%18.772671.33914,899.88-2.8419.04%1021.06
电器4016.752.594.88%76.711900.05673,737.25-2.5919.10%851.7
化工化纤11719.633.944.42%152.954554.921,678,607.13-2.8220.41%688.27
汽车类9415.894.244.21%-218.193587.661,144,793.63-3.8917.64%514.13
其他行业4315.342.613.54%96.261019.49384,893.31-5.8416.03%483.22
节能环保5617.643.644.21%90.962614.27751,154.50-3.0819.10%286.87
机械6927.442.943.83%1000.662935.44715,873.63-4.5218.09%61.21
医药12617.423.143.74%115.713982.831,157,730.38-4.9817.58%59.09
造纸印刷2914.013.293.77%31.73844.9299,817.06-5.1217.90%48.4
建材6916.032.383.97%111.41894.21581,765.38-4.818.55%-11.57
旅游酒店2422.273.663.55%140.94731.54187,583.97-5.0717.23%-64.65
纺织服装6612.152.664.31%128.461676.51604,288.63-4.622.47%-92.64
仪电仪表5322.473.033.47%86.811747.54512,654.72-4.8216.19%-129.76
电力设备4822.542.933.29%88.071698.79469,989.94-5.4915.86%-191.14
ST1409.482.173.56%121.412304.77690,255.56-3.1315.31%-226.93
新能源6616.212.834.10%162.053295.971,157,966.25-3.2817.77%-364.92
商业连锁5823.282.612.72%149.652798.87528,896.13-5.7413.14%-659.78
外贸2022.572.653.51%75.571191.7373,272.34-7.0816.47%-839.89
房地产11819.762.43.53%170.96922.781,775,837.75-5.9515.56%-917.61
交通设施4213.22.233.18%42.343227.01689,162.38-5.5414.54%-1038.37
教育传媒1618.823.13.30%320.59872.49195,238.52-4.414.96%-1125.75
电力5714.062.12.62%-1.74689770,481.00-6.6412.59%-1364.19
工程建筑3717.072.143.32%72.41747.13527,906.06-6.2714.91%-1705.26
有色金属4634.880.713.95%60.823872.711,298,609.13-7.9117.93%-2030.12
煤炭石油3827.934.543.95%96.976195.931,376,211.50-1.4915.77%-2090.28
供水供气2013.862.153.49%86.451032.84272,599.34-4.9116.90%-2148.1
运输物流3917.092.253.39%105.34076.181,197,975.25-4.9615.93%-2733.57
券商1158.760.292.94%96.032599.75423,890.47-7.9515.92%-3103
奥运9618.032.183.37%132.559216.412,045,252.00-6.5415.83%-3245.53
钢铁3814.561.233.05%65.044631.34939,956.38-5.4513.81%-3952.39
中字头3217.171.592.23%55.814764.153,032,800.75-7.7511.10%-18704.02
银行类1917.92-0.621.88%293.4411086.41,541,170.75-10.4710.21%-25265
发表于 2008-1-24 17:03 |
航天军工        19.04%
本站声明:MACD仅提供交流平台,请交流人员遵守法律法规。
值班电话:18209240771   微信:35550268

QQ|举报|意见反馈|手机版|MACD论坛

GMT+8, 2025-12-12 15:58 , Processed in 0.045433 second(s), 10 queries , MemCached On.

Powered by Discuz! X3.4

© 2001-2017 Comsenz Inc.

快速回复 返回顶部 返回列表