MetaStock 格式历史数据下载

metastock-china

MetaStock 格式历史数据下载

来自：MACD论坛(bbs.macd.cn) 作者：metastock-china 浏览：23770 回复：16

MetaStock数据下载

沪深 ，METASTOCK格式，除权日线数据从开盘到2010年9月21日，70MB

沪深 ，METASTOCK格式，日线数据 从开盘到2010年9月21日，77MB

metastock-china

1. 股票数据除权处理的确是一件比较麻烦的工作。现在我们已经做好了，希望对大家有帮助。
2. 不除权股票代码，我们采用6位阿拉伯数字加“.SH”(上证股票)或者“.SZ”(深证股票)。除权股票代码，我们采用在不除权股票代码之后加一个小写的x。以示区别，也方便大家看到除权和不除权两种数据，曲线。两种数据可以安装在同一个目录下

metastock-china

除权股票代码
000001.SZx 深发展 A,除权
600000.SHx 浦发银行,除权
600029.SHx 南方航空,除权
000001.SH 上证指数
399001.SZ 深证成指
600000.SH 浦发银行
600029.SH 南方航空

metastock-china

<TICKER>,<NAME>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
600000.SHx,,D,19991125,000000,4.89308,4.97108,4.83236,4.91472,264138,0
600000.SHx,,D,19991126,000000,4.92123,4.97108,4.86051,4.92559,105307,0
600000.SHx,,D,19991129,000000,4.92559,5.00795,4.87575,4.89959,123699,0
600000.SHx,,D,19991130,000000,4.89308,4.93641,4.85185,4.91472,109398,0
600000.SHx,,D,19991201,000000,4.89523,5.02308,4.87354,4.9581,132184,0
600000.SHx,,D,19991202,000000,4.94072,4.9841,4.87575,4.88441,89428,0
600000.SHx,,D,19991203,000000,4.88221,4.96887,4.87139,4.90605,117760,0
600000.SHx,,D,19991206,000000,4.89308,4.9039,4.74133,4.75436,322209,0
600000.SHx,,D,19991207,000000,4.74133,4.79554,4.71964,4.74133,182500,0
600000.SHx,,D,19991208,000000,4.74133,4.776,4.71964,4.72615,103179,0
600000.SHx,,D,19991209,000000,4.71964,4.73051,4.67631,4.68933,118317,0
600000.SHx,,D,19991210,000000,4.68933,4.84969,4.65897,4.82154,163959,0
600000.SHx,,D,19991213,000000,4.82369,4.92559,4.74133,4.81072,325650,0
600000.SHx,,D,19991214,000000,4.76297,4.82805,4.76297,4.82805,74665,0
600000.SHx,,D,19991215,000000,4.82805,5.02308,4.80636,4.92559,313626,0
600000.SHx,,D,19991216,000000,4.93641,4.93641,4.81723,4.82805,166837,0
600000.SHx,,D,19991217,000000,4.82805,4.85621,4.72185,4.73697,164487,0
600000.SHx,,D,19991221,000000,4.70882,4.73051,4.64164,4.66328,194476,0
600000.SHx,,D,19991222,000000,4.66328,4.68718,4.6221,4.64379,142260,0
600000.SHx,,D,19991223,000000,4.65461,4.67631,4.54625,4.56359,191994,0
600000.SHx,,D,19991224,000000,4.52461,4.62646,4.52241,4.55708,130674,0
600000.SHx,,D,19991227,000000,4.55708,4.61128,4.50292,4.52025,103053,0
600000.SHx,,D,19991228,000000,4.51159,4.62861,4.50292,4.52461,146551,0
600000.SHx,,D,19991229,000000,4.54841,4.60477,4.5181,4.53759,105381,0

metastock-china

除权
<TICKER>,<NAME>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
600000.SHx,,D,19991125,000000,4.89308,4.97108,4.83236,4.91472,264138,0
600000.SHx,,D,19991126,000000,4.92123,4.97108,4.86051,4.92559,105307,0
600000.SHx,,D,19991129,000000,4.92559,5.00795,4.87575,4.89959,123699,0
600000.SHx,,D,19991130,000000,4.89308,4.93641,4.85185,4.91472,109398,0
600000.SHx,,D,19991201,000000,4.89523,5.02308,4.87354,4.9581,132184,0
未除权
<TICKER>,<NAME>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
600000.SH,[浦发银行],D,19991125,000000,26.30,26.66,26.02,26.40,57252.000000,0
600000.SH,[浦发银行],D,19991126,000000,26.43,26.66,26.15,26.45,22826.000000,0
600000.SH,[浦发银行],D,19991129,000000,26.45,26.83,26.22,26.33,26812.000000,0
600000.SH,[浦发银行],D,19991130,000000,26.30,26.50,26.11,26.40,23713.000000,0
600000.SH,[浦发银行],D,19991201,000000,26.31,26.90,26.21,26.60,28651.000000,0

iNewer

兄台的数据相当不错，不知怎样可以知道解压密码

metastock-china

要想知道密码，联系QQ29682359，metastock-china@hotmail.com

xlyshb

怎么不能下载啊

metastock-china

免费数据
MetaStock 沪深指数 EOD 数据 开盘-20101227
[local]1[/local]
[local]2[/local]

metastock-china

MetaStock 沪深指数 EOD 数据 开盘-20101227
[local]1[/local]

snzip

景深优先 发表于 2010-9-25 21:18
我所做的，就是创办一家由我管理业务并把我们的钱放在一起的合伙人企业。我将保证你们有5%的回报，并在此后 ...

赞