| | 中国石油KDJ观察统计 | | |
金叉日期 | 买入价 | 死叉日期 | 卖出价 | 盈利情况 | 期间最高 |
20071115
36.25
20071122
33.69
-7.06
37.54 |
20071205
30.30
20071214
29.35
-3.13
30.96 |
20071220
29.10
20080102
29.48
1.30
31.58 |
20080131
24.09
20080214
22.90
-4.93
25.25 |
20080219
23.80
20080221
22.60
-5.04
23.88 |
20080229
21.23
20080310
20.78
-2.11
22.24 |
20080314
21.12
20080321
19.80
-6.25
21.95 |
20080403
16.33
20080414
15.71
-3.79
17.32 |
20080423
16.59
20080508
16.80
1.26
17.77 |
20080521
16.19
20080604
16.30
0.67
17.26 |
20080618
14.94
20090619
15.45
3.41
15.45 |
20080620
14.56
20080627
13.96
-4.12
14.77 |
20080703
13.51
20080716
13.96
3.33
14.71 |
20080721
14.26
20080801
13.91
-2.45
14.43 |
20080815
12.76
20080818
12.27
-3.84
12.46 |
20080820
12.96
20080826
12.32
-4.93
12.80 |
20090918
10.05
20081008
11.27
12.13
12.33 |
20081017
11.09
20081022
9.99
-9.91
10.77 |
20081030
9.71
20081118
10.09
3.91
11.13 |
20081119
10.81
20081120
10.57
-2.22
10.83 |
20081204
10.60
20081212
10.14
-4.33
11.10 |
20090105
9.47
20090112
9.16
-3.27
9.74 |
20090116
9.44
20090212
10.49
11.12
11.09 |
20090213
10.88
20090217
10.74
-1.28
11.54 |
20090304
10.20
20090309
9.65
-5.39
10.09 |
20090310
10.05
20090312
9.78
-2.68
10.06 |
20090317
10.04
20090330
10.40
3.58
11.16 |
20090413
11.03
20090422
10.79
-2.17
11.27 |
20090504
11.14
20090520
12.14
8.97
12.49 |
20090527
13.10
20090608
13.32
1.67
13.79 |
20090610
13.53
20090611
13.42
-0.81
13.57 |
20090619
13.40
20090707
13.89
3.65
14.59 |
20090720
14.23
20090729
14.40
1.19
15.79 |
20090804
15.19
20090805
14.88
-2.04
14.91 |
20090820
13.04
20090831
12.04
-7.66
13.74 |
20090908
12.79
20090918
12.78
-0.07
13.22 |
20090930
12.27
20091027
12.72
3.66
13.21 |
20091102
12.85
20091111
12.93
0.62
13.30 |
20091116
13.21
20091124
12.97
-1.81
13.65 |
20091224
13.26
20091210
12.93
-2.48
13.34 |
20091214
13.18
20091215
13.12
-0.45
13.26 |
20091228
12.76
20100108
13.36
4.70
13.48 |
20100112
13.46
20100113
13.26
-1.48
13.34 |
20100203
12.35
20100304
12.10
-2.02
12.47 |
20100311
12.23
20100312
12.16
-0.57
12.18 |
20100318
12.15
20100325
12.01
-1.15
12.43 |
20100326
12.17
20100408
12.11
-0.41
12.43 |
20100413
12.44
20100419
11.89
-4.42
12.61 |
20100430
11.33
20100506
10.46
-7.67
11.31 |
20100512
10.45
20100517
10.09
-3.44
10.62 |
20100519
9.96
20100602
10.13
1.70
10.54 |
20100610
10.17
20100628
10.16
-0.09
10.36 |
20100707
9.94
20100715
9.76
-1.81
10.08 |
20100720
9.89
20100803
10.09
2.02
10.35 |
20100817
9.93
20100823
9.84
-0.91
10.15 |
20100902
9.80
20100903
9.79
-0.10
9.89 |
20100906
9.88
20100909
9.70
-1.82
9.83 |
20100914
9.75
20100915
9.75
0.00
9.76 |
20100929
9.71
20101020
10.96
12.87
11.42 |
20101104
11.80
20101115
11.93
1.10
12.96 |
20101129
10.64
20101216
11.32
6.39
11.70 |
20101231
10.89
20110120
10.62
-2.47
11.17 |
20110127
10.95
20110211
11.09
1.27
11.40 |
20110214
11.30
20110217
11.37
0.62
11.49 |
20110303
11.28
20110314
11.27
-0.80
11.89 |
20110322
11.45
20110331
11.61
11.61
11.80 |
20110401
11.67
20110412
11.60
-0.60
12.06 |
20110503
11.32
20110504
11.07
-2.20
11.15 |
20110510
10.85
20110512
10.73
-1.10
10.80 |
20110519
10.69
20110524
10.34
-3.27
10.75 |
20110525
10.46
20110616
10.59
1.24
10.79 |
20110624
10.65
20110708
10.69
0.37
10.92 |
20110726
10.32
20110803
10.29
-0.29
10.65 |
20110815
9.89
20110822
9.64
-2.52
9.98 |
20110906
9.58
20110920
9.65
0.73
9.78 |
20110921
9.71
20110922
9.53
-1.85
9.76 |
20110927
9.66
| | | |