- 金币:
-
- 奖励:
-
- 热心:
-
- 注册时间:
- 2008-2-3
|
|
本帖最后由 jx00000000 于 2017-8-12 00:06 编辑
FXI 波动似乎不如 ASHR 大, ASHR 和沪深300的相关程度似乎更强一些。 能用ASHR来做吗?也是ETF. 回测了一下:
从2013-02-01 到 2017-08-09, 946个交易日, 买了36次,卖了38次, 总收益72000,年华收益1.92%.
说实话...13年到17年,中间有一个大峰, 这么大的波动下来总收益也就是72000,真的是一般啊... 难道是我算错了? 下面贴出计算结果:
取55.2为最高值,每往下5%一个值,共25个交易点, 一百万初始资金,分成25份。:
table:
[55.2, 52.44, 49.818, 47.327099999999994, 44.960744999999996, 42.71270774999999, 40.57707236249999, 38.548218744374985, 36.62080780715624, 34.789767416798426, 33.050279045958504, 31.397765093660574, 29.827876838977545, 28.336482997028668, 26.91965884717723, 25.57367590481837, 24.29499210957745, 23.080242504098575, 21.926230378893646, 20.82991885994896, 19.788422916951514, 18.79900177110394, 17.85905168254874, 16.966099098421303, 16.117794143500237]
trade from 2013-02-01 to 2017-08-09
total buy times:36, total sell times: 38
Bases: 1000000, each part: 40000, total revenue in 946 trading days: 72000.0
Anual interest rates: 1.91797040169%
records:
initial price 24.8
close price at 2013-11-12 00:00:00 is 24.11:
buy at 24.2949921096
close price at 2013-11-15 00:00:00 is 25.995:
sell at 25.5736759048
close price at 2013-12-19 00:00:00 is 24.15:
buy at 24.2949921096
close price at 2014-01-10 00:00:00 is 23.042:
buy at 23.0802425041
close price at 2014-03-07 00:00:00 is 21.49:
buy at 21.9262303789
close price at 2014-04-09 00:00:00 is 23.19:
sell at 23.0802425041
close price at 2014-04-25 00:00:00 is 21.6699:
buy at 21.9262303789
close price at 2014-07-21 00:00:00 is 23.12:
sell at 23.0802425041
close price at 2014-07-25 00:00:00 is 24.58:
sell at 24.2949921096
close price at 2014-09-02 00:00:00 is 25.65:
sell at 25.5736759048
close price at 2014-11-07 00:00:00 is 27.08:
sell at 26.9196588472
close price at 2014-11-20 00:00:00 is 28.61:
sell at 28.336482997
close price at 2014-11-26 00:00:00 is 30.3:
sell at 29.827876839
close price at 2014-12-02 00:00:00 is 32.21:
sell at 31.3977650937
close price at 2014-12-03 00:00:00 is 34.79:
sell at 33.050279046
close price at 2014-12-05 00:00:00 is 35.15:
sell at 34.7897674168
close price at 2014-12-08 00:00:00 is 32.57:
buy at 33.050279046
close price at 2014-12-15 00:00:00 is 34.79:
sell at 34.7897674168
close price at 2014-12-30 00:00:00 is 37.21:
sell at 36.6208078072
close price at 2015-01-29 00:00:00 is 33.9:
buy at 34.7897674168
close price at 2015-02-27 00:00:00 is 36.73:
sell at 36.6208078072
close price at 2015-03-16 00:00:00 is 38.82:
sell at 38.5482187444
close price at 2015-03-20 00:00:00 is 40.81:
sell at 40.5770723625
close price at 2015-03-27 00:00:00 is 42.89:
sell at 42.71270775
close price at 2015-04-09 00:00:00 is 45.0:
sell at 44.960745
close price at 2015-04-20 00:00:00 is 47.45:
sell at 47.3271
close price at 2015-05-20 00:00:00 is 50.43:
sell at 49.818
close price at 2015-05-22 00:00:00 is 53.6:
sell at 52.44
close price at 2015-06-18 00:00:00 is 48.24:
buy at 49.818
close price at 2015-06-25 00:00:00 is 43.0:
buy at 47.3271
close price at 2015-06-26 00:00:00 is 43.12:
buy at 44.960745
close price at 2015-07-01 00:00:00 is 42.42:
buy at 42.71270775
close price at 2015-07-06 00:00:00 is 38.21:
buy at 40.5770723625
close price at 2015-07-07 00:00:00 is 33.89:
buy at 38.5482187444
close price at 2015-07-08 00:00:00 is 40.69:
sell at 40.5770723625
close price at 2015-07-09 00:00:00 is 43.25:
sell at 42.71270775
close price at 2015-07-14 00:00:00 is 40.24:
buy at 40.5770723625
close price at 2015-07-16 00:00:00 is 43.46:
sell at 42.71270775
close price at 2015-07-24 00:00:00 is 39.16:
buy at 40.5770723625
close price at 2015-08-07 00:00:00 is 42.79:
sell at 42.71270775
close price at 2015-08-11 00:00:00 is 39.97:
buy at 40.5770723625
close price at 2015-08-17 00:00:00 is 37.63:
buy at 38.5482187444
close price at 2015-08-20 00:00:00 is 34.87:
buy at 36.6208078072
close price at 2015-08-21 00:00:00 is 30.11:
buy at 34.7897674168
close price at 2015-08-24 00:00:00 is 30.13:
buy at 33.050279046
close price at 2015-08-25 00:00:00 is 30.34:
buy at 31.3977650937
close price at 2015-09-04 00:00:00 is 33.6:
sell at 33.050279046
close price at 2015-09-14 00:00:00 is 31.25:
buy at 31.3977650937
close price at 2015-09-15 00:00:00 is 33.14:
sell at 33.050279046
close price at 2015-10-09 00:00:00 is 34.85:
sell at 34.7897674168
close price at 2015-10-22 00:00:00 is 36.9:
sell at 36.6208078072
close price at 2015-12-15 00:00:00 is 28.35:
buy at 34.7897674168
close price at 2015-12-16 00:00:00 is 28.3:
buy at 33.050279046
close price at 2015-12-17 00:00:00 is 28.6:
buy at 31.3977650937
close price at 2015-12-18 00:00:00 is 29.39:
buy at 29.827876839
close price at 2015-12-24 00:00:00 is 28.17:
buy at 28.336482997
close price at 2015-12-31 00:00:00 is 25.6:
buy at 26.9196588472
close price at 2016-01-06 00:00:00 is 24.13:
buy at 25.5736759048
close price at 2016-01-07 00:00:00 is 24.26:
buy at 24.2949921096
close price at 2016-01-12 00:00:00 is 22.95:
buy at 23.0802425041
close price at 2016-01-26 00:00:00 is 21.62:
buy at 21.9262303789
close price at 2016-02-16 00:00:00 is 23.43:
sell at 23.0802425041
close price at 2016-02-26 00:00:00 is 21.76:
buy at 21.9262303789
close price at 2016-03-01 00:00:00 is 23.09:
sell at 23.0802425041
close price at 2016-03-17 00:00:00 is 24.69:
sell at 24.2949921096
close price at 2016-05-06 00:00:00 is 22.72:
buy at 23.0802425041
close price at 2016-07-11 00:00:00 is 24.79:
sell at 24.2949921096
close price at 2016-08-12 00:00:00 is 26.02:
sell at 25.5736759048
close price at 2016-09-23 00:00:00 is 24.12:
buy at 24.2949921096
close price at 2016-11-23 00:00:00 is 25.7:
sell at 25.5736759048
close price at 2016-12-13 00:00:00 is 24.26:
buy at 24.2949921096
close price at 2017-05-26 00:00:00 is 25.61:
sell at 25.5736759048
close price at 2017-06-23 00:00:00 is 27.05:
sell at 26.9196588472
close price at 2017-07-31 00:00:00 is 28.44:
sell at 28.336482997
|
|
|