搜索
上市公司价值挖掘方法一年6份股票深度报告加策略MACD招募研究写手选股胜选时 顺大不如顾己
查看: 1509|回复: 7

[个股交流] 戌月黄金模拟

[复制链接]

签到天数: 1 天

发表于 2020-10-9 08:09 | 显示全部楼层

戌月黄金模拟

来自:MACD论坛(bbs.macd.cn) 作者:圆龍 浏览:1509 回复:7


本帖子中包含更多资源

您需要 登录 才可以下载或查看,没有帐号?立即注册

x
参与人数 1奖励 +8 热心 +3 时间 理由
michaelforce + 8 + 3 2020-10-9 11:17 股市精华^_^

查看全部评分

金币:
奖励:
热心:
注册时间:
2018-6-17

回复 使用道具 举报

签到天数: 507 天

梅花小孩金融易学家园股市捉妖记大盘不是我家开的炒股要低调金融群英会

发表于 2020-10-9 08:27 | 显示全部楼层
原油也跌吧
金币:
奖励:
热心:
注册时间:
2008-2-20

回复 使用道具 举报

签到天数: 416 天

发表于 2020-10-9 11:17 | 显示全部楼层
金币:
奖励:
热心:
注册时间:
2015-12-5

回复 使用道具 举报

签到天数: 1 天

 楼主| 发表于 2020-10-9 11:45 | 显示全部楼层
没有原油数据无法出图,请原谅!
金币:
奖励:
热心:
注册时间:
2018-6-17

回复 使用道具 举报

签到天数: 1 天

发表于 2020-10-30 16:25 | 显示全部楼层
黄金11月的图出来了吗?谢谢
金币:
奖励:
热心:
注册时间:
2016-3-19

回复 使用道具 举报

发表于 2020-10-30 21:56 | 显示全部楼层
金币:
奖励:
热心:
注册时间:
2018-7-31

回复 使用道具 举报

发表于 2020-11-14 09:35 | 显示全部楼层
圆龍 发表于 2020-10-9 11:45
没有原油数据无法出图,请原谅!

NYMEX原油2101合约
日期,开,高,低,收,量,额

2020-05-21T00:00:00.000Z,35.67,36.24,35.54,35.99,14643,0
2020-05-22T00:00:00.000Z,36.05,36.08,33.62,35.69,8515,0
2020-05-25T00:00:00.000Z,35.02,36.24,35.01,36.24,2420,0
2020-05-26T00:00:00.000Z,35.02,36.76,35.01,36.44,13406,0
2020-05-27T00:00:00.000Z,36.31,36.34,34.43,34.55,13565,0
2020-05-28T00:00:00.000Z,34.56,36.12,34.02,35.58,7209,0
2020-05-29T00:00:00.000Z,35.71,37.34,34.92,37.03,9040,0
2020-06-01T00:00:00.000Z,36.86,37.37,36.13,37.27,13773,0
2020-06-02T00:00:00.000Z,37.27,38.2,37.04,38.16,10039,0
2020-06-03T00:00:00.000Z,38.29,39.03,37.63,38.12,10779,0
2020-06-04T00:00:00.000Z,38.13,39,37.96,38.89,7283,0
2020-06-05T00:00:00.000Z,38.89,40.7,38.68,39.87,19772,0
2020-06-08T00:00:00.000Z,40.57,41.23,39.11,39.24,11167,0
2020-06-09T00:00:00.000Z,39.53,40.05,38.49,39.45,14092,0
2020-06-10T00:00:00.000Z,39.28,40.71,38.96,39.88,10866,0
2020-06-11T00:00:00.000Z,39.8,39.8,36.89,37.45,12776,0
2020-06-12T00:00:00.000Z,37.52,38.16,35.94,37.84,10459,0
2020-06-15T00:00:00.000Z,37.28,38.68,36.07,38.54,8133,0
2020-06-16T00:00:00.000Z,38.8,40.25,38,39.06,5605,0
2020-06-17T00:00:00.000Z,39.03,39.9,38.65,38.95,7160,0
2020-06-18T00:00:00.000Z,38.86,39.81,38.55,39.68,11527,0
2020-06-19T00:00:00.000Z,39.65,40.83,39.19,39.97,18342,0
2020-06-22T00:00:00.000Z,39.55,41.2,39.55,41.07,8860,0
2020-06-23T00:00:00.000Z,41.15,42.02,40.4,40.5,6213,0
2020-06-24T00:00:00.000Z,40.64,41.04,38.29,38.88,14948,0
2020-06-25T00:00:00.000Z,39.02,39.97,38.2,39.97,16453,0
2020-06-26T00:00:00.000Z,39.88,40.03,38.65,39.02,18161,0
2020-06-29T00:00:00.000Z,38.8,40.45,38.48,40.28,11565,0
2020-06-30T00:00:00.000Z,40.09,40.5,39.53,40.2,15662,0
2020-07-01T00:00:00.000Z,40.18,40.88,39.5,40.27,24894,0
2020-07-02T00:00:00.000Z,40.33,41.24,40.11,40.82,16127,0
2020-07-03T00:00:00.000Z,40.79,40.94,40.45,40.85,1447,0
2020-07-06T00:00:00.000Z,40.96,41.7,40.85,41.19,13206,0
2020-07-07T00:00:00.000Z,41.21,41.51,40.61,41.05,10378,0
2020-07-08T00:00:00.000Z,40.98,41.6,40.93,41.47,13417,0
2020-07-09T00:00:00.000Z,41.51,41.54,40.2,40.5,12840,0
2020-07-10T00:00:00.000Z,40.54,41.47,39.69,41.33,13725,0
2020-07-13T00:00:00.000Z,41.26,41.44,40.4,40.42,12938,0
2020-07-14T00:00:00.000Z,40.53,41.36,40.1,41.32,11304,0
2020-07-15T00:00:00.000Z,41.44,41.92,40.94,41.71,9182,0
2020-07-16T00:00:00.000Z,41.69,41.82,41.29,41.42,10046,0
2020-07-17T00:00:00.000Z,41.42,41.57,40.93,41.41,8092,0
2020-07-20T00:00:00.000Z,41.42,41.6,40.79,41.41,6976,0
2020-07-21T00:00:00.000Z,41.41,42.95,41.41,42,17095,0
2020-07-22T00:00:00.000Z,42.01,42.47,41.75,42.38,9500,0
2020-07-23T00:00:00.000Z,42.39,42.82,41.42,41.57,18419,0
2020-07-24T00:00:00.000Z,41.61,42.17,41.33,42.04,22354,0
2020-07-27T00:00:00.000Z,41.98,42.5,41.29,42.41,19437,0
2020-07-28T00:00:00.000Z,42.37,42.62,41.74,41.97,15968,0
2020-07-29T00:00:00.000Z,42.05,42.43,41.89,42.25,17428,0
2020-07-30T00:00:00.000Z,42.24,42.27,39.94,41.55,19360,0
2020-07-31T00:00:00.000Z,41.69,41.7,40.92,41.61,14767,0
2020-08-03T00:00:00.000Z,41.42,42.41,40.92,41.96,19372,0
2020-08-04T00:00:00.000Z,41.8,43,41.42,42.48,27838,0
2020-08-05T00:00:00.000Z,42.45,44.32,42.39,43.3,33072,0
2020-08-06T00:00:00.000Z,43.15,43.72,42.85,43.1,22846,0
2020-08-07T00:00:00.000Z,43.16,43.35,42.35,42.79,19102,0
2020-08-10T00:00:00.000Z,42.5,43.37,42.5,43.06,19379,0
2020-08-11T00:00:00.000Z,43.05,43.91,42.67,42.83,26291,0
2020-08-12T00:00:00.000Z,42.85,43.96,42.74,43.66,28277,0
2020-08-13T00:00:00.000Z,43.69,43.91,43.3,43.53,26396,0
2020-08-14T00:00:00.000Z,43.55,43.71,42.98,43.49,19875,0
2020-08-17T00:00:00.000Z,43.4,44.14,43.2,44,27398,0
2020-08-18T00:00:00.000Z,43.96,44.16,43.43,43.74,19255,0
2020-08-19T00:00:00.000Z,43.8,44.08,43.53,43.87,13355,0
2020-08-20T00:00:00.000Z,43.78,43.81,42.61,43.64,26475,0
2020-08-21T00:00:00.000Z,43.64,43.78,42.38,43.16,24484,0
2020-08-24T00:00:00.000Z,43.32,43.71,43.15,43.38,19440,0
2020-08-25T00:00:00.000Z,43.46,44.44,43.46,44.28,36334,0
2020-08-26T00:00:00.000Z,44.28,44.59,43.94,44.33,27009,0
2020-08-27T00:00:00.000Z,44.34,44.37,43.34,43.86,19956,0
2020-08-28T00:00:00.000Z,43.77,44.25,43.66,43.95,15336,0
2020-08-31T00:00:00.000Z,43.99,44.47,43.47,43.71,14780,0
2020-09-01T00:00:00.000Z,43.73,44.27,43.68,43.94,20746,0
2020-09-02T00:00:00.000Z,44.01,44.15,42.36,42.7,32117,0
2020-09-03T00:00:00.000Z,42.66,42.89,41.48,42.44,28851,0
2020-09-04T00:00:00.000Z,42.33,42.9,40.65,40.71,28742,0
2020-09-07T00:00:00.000Z,40.68,40.8,39.92,40.39,6846,0
2020-09-08T00:00:00.000Z,40.68,40.8,37.63,38.26,62991,0
2020-09-09T00:00:00.000Z,38.17,39.64,37.6,39.05,39764,0
2020-09-10T00:00:00.000Z,39.12,39.42,38.2,38.27,35405,0
2020-09-11T00:00:00.000Z,38.45,38.98,38,38.58,25229,0
2020-09-14T00:00:00.000Z,38.47,38.85,38.05,38.47,25537,0
2020-09-15T00:00:00.000Z,38.6,39.61,38.3,39.47,43443,0
2020-09-16T00:00:00.000Z,39.46,41.27,39.44,41.11,52809,0
2020-09-17T00:00:00.000Z,41.2,42.12,40.38,41.86,41351,0
2020-09-18T00:00:00.000Z,41.88,42.36,41.25,41.74,37983,0
2020-09-21T00:00:00.000Z,41.8,42.1,39.59,40.41,36740,0
2020-09-22T00:00:00.000Z,40.4,40.87,39.84,40.36,38676,0
2020-09-23T00:00:00.000Z,40.3,41.33,39.89,40.16,43246,0
2020-09-24T00:00:00.000Z,40.17,40.96,39.77,40.77,31376,0
2020-09-25T00:00:00.000Z,40.75,41.2,40.34,40.6,41916,0
2020-09-28T00:00:00.000Z,40.65,41.35,40.36,41.15,18513,0
2020-09-29T00:00:00.000Z,41.14,41.25,39.06,39.71,49674,0
2020-09-30T00:00:00.000Z,39.79,40.91,39.31,40.44,52933,0
2020-10-01T00:00:00.000Z,40.52,41.02,38.28,39.3,65889,0
2020-10-02T00:00:00.000Z,39.25,39.27,37.3,37.68,53368,0
2020-10-05T00:00:00.000Z,37.74,40.33,37.72,40.01,63193,0
2020-10-06T00:00:00.000Z,40,41.44,39.74,40.42,71820,0
2020-10-07T00:00:00.000Z,40.39,40.93,39.94,40.69,85630,0
2020-10-08T00:00:00.000Z,40.61,41.92,40.4,41.88,99689,0
2020-10-09T00:00:00.000Z,41.88,42.05,41.04,41.21,66157,0
2020-10-12T00:00:00.000Z,41.1,41.11,39.74,40.19,63323,0
2020-10-13T00:00:00.000Z,40.2,41.12,40.05,40.81,78513,0
2020-10-14T00:00:00.000Z,40.84,41.74,40.48,41.69,73220,0
2020-10-15T00:00:00.000Z,41.77,41.87,39.85,41.51,80242,0
2020-10-16T00:00:00.000Z,41.4,41.61,40.68,41.31,55479,0
2020-10-19T00:00:00.000Z,41.21,41.73,41.06,41.21,67992,0
2020-10-20T00:00:00.000Z,41.24,42.15,40.78,41.47,90802,0
2020-10-21T00:00:00.000Z,41.45,41.85,40.07,40.3,93375,0
2020-10-22T00:00:00.000Z,40.31,41.31,40,40.9,77566,0
2020-10-23T00:00:00.000Z,40.91,41.21,39.88,40.03,57482,0
2020-10-26T00:00:00.000Z,39.98,40.04,38.61,38.92,96313,0
2020-10-27T00:00:00.000Z,38.95,40.13,38.83,39.24,87152,0
2020-10-28T00:00:00.000Z,39.3,39.33,37.32,37.71,156620,0
2020-10-29T00:00:00.000Z,37.76,38.1,35.28,36.44,172125,0
2020-10-30T00:00:00.000Z,36.41,36.93,35.57,36.09,103532,0
2020-11-02T00:00:00.000Z,35.5,37.5,34.04,37.45,145155,0
2020-11-03T00:00:00.000Z,37.37,38.63,36.93,38.42,150357,0
2020-11-04T00:00:00.000Z,38.46,39.56,37.59,39.44,137645,0
2020-11-05T00:00:00.000Z,39.42,39.67,38.6,38.84,89772,0
2020-11-06T00:00:00.000Z,38.82,38.92,37.4,37.82,164110,0
2020-11-09T00:00:00.000Z,37.64,41.63,37.52,40.15,260181,0
2020-11-10T00:00:00.000Z,40.19,42.12,39.72,42.09,191877,0
2020-11-11T00:00:00.000Z,42.08,43.33,41.61,41.69,192361,0
2020-11-12T00:00:00.000Z,41.72,42.45,41.16,41.19,157747,0
2020-11-13T00:00:00.000Z,41.21,41.21,40.33,40.39,186358,0


金币:
奖励:
热心:
注册时间:
2010-5-16

回复 使用道具 举报

签到天数: 1 天

 楼主| 发表于 2020-11-14 10:45 | 显示全部楼层
数据需要自动到软件的程序上自动计算的,这样的数据没法手工介入的,谅!
金币:
奖励:
热心:
注册时间:
2018-6-17

回复 使用道具 举报

您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

本站声明:1、本站所有广告均与MACD无关;2、MACD仅提供交流平台,网友发布信息非MACD观点与意思表达,因网友发布的信息造成任何后果,均与MACD无关。
MACD金融网(1997-2019)官方域名:macd.cn   MACD金融网校(2006-2019)官方域名:macdwx.com
值班热线[9:00—17:30]:18292674919   24小时网站应急电话:18292674919
找回密码、投诉QQ:89918815 友情链接QQ:95008905 广告商务联系QQ:17017506 电话:18292674919
增值电信业务经营许可证: 陕ICP19026207号—2  陕ICP备20004035号

举报|意见反馈|Archiver|手机版|MACD俱乐部 ( 陕ICP备20004035号 )

GMT+8, 2020-12-3 11:27 , Processed in 0.132178 second(s), 9 queries , Redis On.

Powered by Discuz! X3.4

© 2001-2017 Comsenz Inc.

快速回复 返回顶部 返回列表