下周可能连续上涨的个股
来自：MACD论坛(bbs.macd.cn)
作者：要自信
浏览：4459
回复：20
马上注册，结交更多好友，享用更多功能，让你轻松玩转社区。
您需要 登录 才可以下载或查看，没有帐号？立即注册
x
'000407' 胜利股份 日线
日期 开盘 最高 最低 收盘 成交量 成交额 MA1 MA2 MA3 MA4 MA1 MA2 MA3 DIFF DEA MACD RSI1 RSI2 RSI3
2008/09/08 6.06 6.15 5.67 5.72 17601.00 10297914 6.456 8.455 10.061 11.451 17601 16719 19802.699 26080.551 -0.67 -0.715 0.089 24.871 29.713 35.28
2008/09/09 5.78 5.90 5.65 5.72 10737.00 6157155 6.383 8.369 10.007 11.417 10737 16433.199 17940 25369.9 -0.665 -0.705 0.079 24.871 29.713 35.28
2008/09/10 5.66 5.97 5.66 5.73 14001.00 8118692 6.325 8.301 9.954 11.381 14001 15371 17798.6 22964.25 -0.653 -0.694 0.083 25.741 29.998 35.378
2008/09/11 5.75 5.80 5.30 5.33 18946.00 10475522 6.236 8.238 9.898 11.344 18946 16707.199 17261.6 22014.801 -0.667 -0.689 0.043 16.546 25.493 33.27
2008/09/12 5.35 5.46 5.30 5.37 11296.00 6068912 6.156 8.172 9.851 11.304 11296 14516.2 15553.1 21287.85 -0.668 -0.685 0.033 19.977 26.694 33.682
2008/09/16 5.37 5.38 5.10 5.12 23624.00 12349440 6.099 8.113 9.802 11.257 23624 15720.8 16219.9 20799.35 -0.681 -0.684 0.006 15.269 24.051 32.377
2008/09/17 5.12 5.22 4.71 4.95 38127.00 18748212 6.023 8.057 9.753 11.215 38127 21198.801 18816 21573.949 -0.697 -0.687 -0.021 12.807 22.405 31.511
2008/09/18 4.80 4.89 4.46 4.77 32837.00 15393215 5.907 8.01 9.709 11.172 32837 24966 20168.5 20829.35 -0.716 -0.692 -0.047 10.629 20.764 30.607
2008/09/19 5.25 5.25 5.25 5.25 1202.00 630945 5.827 7.958 9.669 11.131 1202 21417.199 19062.199 19331.85 -0.684 -0.691 0.013 42.124 34.682 35.74
2008/09/22 5.78 5.78 5.78 5.78 10128.00 5853706 5.788 7.923 9.628 11.094 10128 21183.6 17849.9 18593.35 -0.609 -0.675 0.13 60.547 46.089 40.787
2008/09/23 6.00 6.20 5.85 5.89 142933.00 85729304 5.759 7.878 9.587 11.054 142933 45045.398 30383.1 25092.9 -0.535 -0.647 0.223 63.445 48.139 41.777
2008/09/24 5.67 6.06 5.52 6.06 61549.00 35437108 5.757 7.83 9.548 11.017 61549 49729.801 35464.301 26702.15 -0.457 -0.609 0.303 67.827 51.265 43.306
2008/09/25 6.07 6.26 5.89 6.18 82192.00 50349556 5.762 7.777 9.508 10.98 82192 59600.801 42283.398 30041 -0.381 -0.563 0.364 70.794 53.426 44.382
2008/09/26 6.20 6.38 6.01 6.13 82350.00 50875148 5.755 7.721 9.47 10.943 82350 75830.398 48623.801 32942.699 -0.321 -0.515 0.387 67.674 52.37 44.019
2008/10/06 5.97 5.97 5.74 5.77 42534.00 24795224 5.724 7.674 9.427 10.905 42534 82311.602 51747.602 33650.352 -0.3 -0.472 0.344 49.013 45.334 41.469
2008/10/07 5.53 5.77 5.41 5.66 30002.00 16801600 5.704 7.627 9.38 10.864 30002 59725.398 52385.398 34302.648 -0.288 -0.435 0.294 44.513 43.391 40.717
2008/10/08 5.55 5.65 5.45 5.57 31361.00 17399530 5.677 7.575 9.333 10.82 31361 53687.801 51708.801 35262.398 -0.283 -0.405 0.244 40.832 41.792 40.097
2008/10/09 5.69 5.89 5.58 5.83 48335.00 27796052 5.655 7.524 9.284 10.777 48335 46916.398 53258.602 36713.551 -0.255 -0.375 0.24 54.015 47.848 42.729
2008/10/10 5.66 5.79 5.51 5.67 41345.00 23325966 5.625 7.466 9.236 10.734 41345 38715.398 57272.898 38167.551 -0.243 -0.348 0.211 46.383 44.724 41.556
2008/10/13 5.58 6.22 5.58 6.20 82258.00 48595312 5.635 7.415 9.198 10.695 82258 46660.199 64485.898 41167.898 -0.188 -0.316 0.256 65.666 55.276 46.619
2008/10/14 6.50 6.60 5.82 5.82 162057.00 101832032 5.64 7.353 9.154 10.655 162057 73071.203 66398.297 48390.699 -0.173 -0.288 0.228 50.149 48.095 43.782
2008/10/15 5.80 5.80 5.39 5.44 76152.00 42337604 5.626 7.287 9.107 10.612 76152 82029.398 67858.602 51661.449 -0.19 -0.268 0.156 39.07 42.125 41.167
2008/10/16 5.12 5.25 4.91 4.92 63921.00 32057686 5.585 7.207 9.057 10.563 63921 85146.602 66031.5 54157.449 -0.243 -0.263 0.04 28.669 35.539 37.932
2008/10/17 5.00 5.25 4.91 5.16 45826.00 23304426 5.577 7.141 9.006 10.518 45826 86042.797 62379.102 55501.449 -0.262 -0.263 0.002 37.835 40.243 40.195
2008/10/20 5.16 5.34 5.06 5.30 41316.00 21613332 5.574 7.083 8.953 10.474 41316 77854.398 62257.301 57002.449 -0.263 -0.263 -0 42.965 42.895 41.494
2008/10/21 5.37 5.47 5.21 5.26 42906.00 22829964 5.581 7.017 8.9 10.43 42906 54024.199 63547.699 57966.551 -0.264 -0.263 -0.002 41.782 42.31 41.227
2008/10/22 5.18 5.28 4.93 4.96 44672.00 22683634 5.581 6.949 8.844 10.379 44672 47728.199 64878.801 58293.801 -0.286 -0.268 -0.036 33.489 38.061 39.251
2008/10/23 4.89 5.09 4.74 5.09 33641.00 16569073 5.597 6.886 8.784 10.331 33641 41672.199 63409.398 58334 -0.289 -0.272 -0.034 39.712 40.868 40.54
2008/10/24 5.19 5.45 5.19 5.27 88834.00 47344896 5.598 6.823 8.725 10.284 88834 50273.801 68158.297 62715.602 -0.274 -0.272 -0.003 47.823 44.656 42.308
2008/10/27 5.19 5.19 4.85 4.87 46653.00 23330306 5.552 6.746 8.668 10.236 46653 51341.199 64597.801 64541.852 -0.291 -0.276 -0.03 35.196 38.653 39.579
2008/10/28 4.74 5.19 4.68 5.12 41405.00 20646584 5.514 6.667 8.61 10.192 41405 51041 52532.602 59465.449 -0.281 -0.277 -0.008 45.907 43.804 42.018
2008/10/29 5.24 5.28 4.93 4.97 48937.00 25011610 5.459 6.587 8.549 10.152 48937 51894 49811.102 58834.852 -0.282 -0.278 -0.008 41.025 41.522 40.982
2008/10/30 5.05 5.10 4.92 5.05 23660.00 11912241 5.403 6.512 8.497 10.11 23660 49897.801 45785 55908.25 -0.273 -0.277 0.008 44.783 43.242 41.781
2008/10/31 5.07 5.09 4.89 4.91 19952.00 9896206 5.342 6.43 8.445 10.069 19952 36121.398 43197.602 52788.352 -0.274 -0.277 0.004 39.498 40.943 40.773
2008/11/03 4.85 4.99 4.72 4.73 19139.00 9297720 5.29 6.351 8.401 10.027 19139 30618.6 40979.898 51618.602 -0.286 -0.279 -0.016 33.413 38.101 39.495
2008/11/04 4.70 4.77 4.50 4.63 22773.00 10528604 5.239 6.266 8.363 9.989 22773 26892.199 38966.602 51257.148 -0.301 -0.283 -0.035 30.301 36.563 38.791
2008/11/05 4.70 4.82 4.65 4.79 28504.00 13584288 5.2 6.187 8.324 9.952 28504 22805.6 37349.801 51114.301 -0.296 -0.285 -0.02 40.874 40.739 40.561
2008/11/06 4.61 4.72 4.60 4.63 16825.00 7819419 5.14 6.108 8.278 9.913 16825 21438.6 35668.199 49538.801 -0.301 -0.289 -0.025 34.579 38.009 39.373
2008/11/07 4.60 4.84 4.58 4.76 23404.00 11119922 5.094 6.04 8.232 9.869 23404 22129 29125.199 48641.75 -0.291 -0.289 -0.005 43.12 41.484 40.843
2008/11/10 4.88 5.16 4.86 5.15 52317.00 26312070 5.042 5.976 8.192 9.832 52317 28764.6 29691.6 47144.699 -0.25 -0.281 0.063 61.305 50.555 45.015
2008/11/11 5.18 5.19 5.01 5.03 52072.00 26532200 5.002 5.914 8.148 9.8 52072 34624.398 30758.301 41645.449 -0.223 -0.27 0.092 54.833 48.054 44.018
2008/11/12 4.99 5.11 4.91 5.07 35164.00 17656884 4.984 5.856 8.107 9.773 35164 35956.398 29381 39596.051 -0.197 -0.255 0.116 56.663 48.972 44.446
2008/11/13 5.01 5.37 4.98 5.29 88078.00 46158156 5.002 5.802 8.067 9.748 88078 50207 35822.801 40803.898 -0.157 -0.236 0.157 65.808 53.863 46.781
2008/11/14 5.32 5.57 5.30 5.52 86532.00 47032788 5.02 5.747 8.03 9.721 86532 62832.602 42480.801 42839.199 -0.105 -0.209 0.209 72.965 58.409 49.114
2008/11/17 5.52 5.98 5.40 5.90 98245.00 55000960 5.05 5.711 8.001 9.695 98245 72018.203 50391.398 45685.648 -0.033 -0.174 0.282 80.894 64.681 52.689
2008/11/18 5.84 5.94 5.31 5.31 104460.00 58072004 5.053 5.678 7.974 9.672 104460 82495.797 58560.102 48763.352 -0.023 -0.144 0.241 52.31 51.521 47.304
2008/11/19 5.28 5.71 5.25 5.68 77086.00 42168712 5.089 5.655 7.956 9.65 77086 90880.203 63418.301 50384.051 0.014 -0.112 0.253 62.327 57.444 50.608
2008/11/20 5.51 5.78 5.36 5.55 79303.00 44139784 5.111 5.634 7.935 9.627 79303 89125.203 69666.102 52667.148 0.033 -0.083 0.232 57.257 54.874 49.471
2008/11/21 5.39 5.74 5.15 5.55 77493.00 42226616 5.126 5.61 7.91 9.604 77493 87317.398 75075 52100.102 0.047 -0.057 0.209 57.257 54.874 49.471
2008/11/24 5.68 5.92 5.58 5.59 177435.00 102348840 5.161 5.589 7.885 9.582 177435 103155.398 87586.797 58639.199 0.061 -0.034 0.189 58.744 55.602 49.848
2008/11/25 5.69 5.88 5.60 5.81 107245.00 61731236 5.196 5.582 7.866 9.564 107245 103712.398 93104.102 61931.199 0.089 -0.009 0.196 66.448 59.517 51.91
2008/11/26 5.80 5.85 5.58 5.70 64253.00 36729976 5.233 5.57 7.845 9.546 64253 101145.797 96013 62697 0.101 0.013 0.176 59.753 56.785 50.82
2008/11/27 6.12 6.18 5.64 5.65 113287.00 66855592 5.262 5.548 7.822 9.528 113287 107942.602 98533.898 67178.352 0.105 0.031 0.147 56.64 55.522 50.319
2008/11/28 5.53 5.60 5.29 5.35 66038.00 35734508 5.285 5.525 7.802 9.508 66038 105651.602 96484.5 69482.648 0.083 0.042 0.083 41.19 48.464 47.392
2008/12/01 5.36 5.55 5.20 5.53 49363.00 26704144 5.325 5.509 7.781 9.488 49363 80037.203 91596.297 70993.852 0.079 0.049 0.061 50.844 52.423 49.241
2008/12/02 5.39 5.68 5.14 5.63 72366.00 40097536 5.375 5.496 7.765 9.467 72366 73061.398 88386.898 73473.5 0.084 0.056 0.055 55.693 54.539 50.254
2008/12/03 5.68 5.95 5.67 5.93 105904.00 61836024 5.431 5.493 7.755 9.446 105904 81391.602 91268.703 77343.5 0.11 0.067 0.086 67.304 60.316 53.179
2008/12/04 5.99 6.17 5.80 5.83 166954.00 99541888 5.491 5.49 7.748 9.424 166954 92125 100033.797 84849.953 0.121 0.078 0.087 60.918 57.652 52.113
2008/12/05 5.85 6.07 5.80 6.02 79332.00 46992184 5.555 5.486 7.739 9.405 79332 94783.797 100217.703 87646.352 0.144 0.091 0.106 67.869 61.204 53.943
2008/12/08 6.18 6.36 6.10 6.27 106430.00 66311120 5.61 5.484 7.731 9.388 106430 106197.203 93117.203 90352 0.18 0.109 0.142 74.914 65.373 56.24
2008/12/09 6.32 6.32 6.00 6.03 108688.00 66467608 5.661 5.483 7.717 9.37 108688 113461.602 93261.5 93182.797 0.187 0.124 0.125 59.808 58.76 53.564
2008/12/10 6.09 6.58 6.08 6.45 206353.00 132332104 5.729 5.489 7.701 9.354 206353 133551.406 107471.5 101742.25 0.224 0.144 0.159 71.764 65.435 57.276
2008/12/11 6.34 6.48 6.10 6.12 135885.00 85055696 5.771 5.486 7.681 9.335 135885 127337.602 109731.297 104132.602 0.224 0.16 0.127 56.045 57.463 53.753
2008/12/12 6.05 6.10 5.58 5.79 97661.00 57245092 5.785 5.479 7.659 9.314 97661 131003.398 112893.602 104689.047 0.195 0.167 0.056 44.379 50.722 50.512
2008/12/15 5.88 5.94 5.67 5.86 53993.00 31434512 5.782 5.477 7.636 9.293 53993 120516 113356.602 102476.453 0.176 0.169 0.014 47.178 52.024 51.164
2008/12/16 5.78 5.99 5.66 5.98 50689.00 29485144 5.816 5.481 7.61 9.274 50689 108916.203 111188.898 99787.898 0.168 0.169 -0.001 52.133 54.284 52.288
2008/12/17 5.98 6.16 5.92 5.94 72089.00 43608240 5.829 5.484 7.582 9.255 72089 82063.398 107807.398 99538.047 0.157 0.167 -0.018 50.247 53.37 51.873
2008/12/18 5.94 6.09 5.90 6.06 53587.00 32166668 5.854 5.489 7.555 9.236 53587 65603.797 96470.703 98252.25 0.157 0.165 -0.016 55.978 55.805 53.04
2008/12/19 6.09 6.32 6.06 6.13 84983.00 52717068 5.884 5.502 7.532 9.217 84983 63068.199 97035.797 98626.75 0.16 0.164 -0.008 59.263 57.227 53.724
2008/12/22 6.18 6.33 6.13 6.30 99143.00 61837456 5.919 5.516 7.507 9.198 99143 72098.203 96307.102 94712.148 0.174 0.166 0.017 66.539 60.586 55.37
2008/12/23 6.36 6.36 5.75 5.76 80522.00 48659672 5.917 5.526 7.476 9.176 80522 78064.797 93490.5 93376 0.14 0.16 -0.041 39.587 47.626 49.53
2008/12/24 5.65 5.85 5.59 5.68 52339.00 30021648 5.916 5.537 7.441 9.152 52339 74114.797 78089.102 92780.297 0.105 0.149 -0.088 36.928 46.034 48.736
2008/12/25 5.71 5.78 5.53 5.63 40465.00 22829340 5.915 5.55 7.405 9.129 40465 71490.398 68547.102 89139.203 0.073 0.134 -0.122 35.157 45.009 48.231
2008/12/26 5.70 5.75 5.55 5.67 34900.00 19761808 5.931 5.557 7.364 9.105 34900 61473.801 62271 87582.297 0.05 0.117 -0.134 38.011 46.057 48.675
2008/12/29 5.77 5.89 5.62 5.86 68346.00 39697576 5.947 5.558 7.323 9.083 68346 55314.398 63706.301 88531.453 0.047 0.103 -0.113 50.445 50.909 50.766
2008/12/30 5.88 5.93 5.67 5.69 42857.00 24792956 5.95 5.555 7.281 9.06 42857 47781.398 62923.102 87056 0.03 0.089 -0.117 41.506 46.8 48.906
2008/12/31 5.69 5.73 5.53 5.55 25049.00 14112906 5.931 5.547 7.232 9.036 25049 42323.398 58219.102 83013.25 0.005 0.072 -0.133 35.321 43.637 47.412
2009/01/05 5.65 5.74 5.61 5.74 31054.29 17643856 5.926 5.54 7.193 9.014 31054.289 40441.258 55965.828 76218.266 0.001 0.058 -0.113 47.952 48.764 49.592
2009/01/06 5.75 5.96 5.70 5.95 66928.02 39306200 5.923 5.537 7.152 8.991 66928.023 46846.863 54160.332 75598.063 0.015 0.049 -0.069 58.66 53.829 51.891
2009/01/07 5.98 6.09 5.93 6.00 69984.99 42027000 5.91 5.541 7.107 8.967 69984.992 47174.66 51244.531 73775.813 0.029 0.045 -0.032 60.955 54.985 52.43
2009/01/08 5.87 5.95 5.81 5.87 44558.79 26220924 5.902 5.544 7.062 8.941 44558.789 47515.02 47648.211 70569.352 0.03 0.042 -0.025 51.956 51.34 50.883
2009/01/09 5.89 6.13 5.89 6.13 80504.00 48783040 5.885 5.553 7.019 8.911 80504 58606.02 50464.711 64276.906 0.05 0.044 0.013 64.525 57.489 53.732
2009/01/12 6.13 6.22 6.06 6.11 71846.61 44283652 5.885 5.557 6.97 8.881 71846.609 66764.484 53602.871 61074.984 0.065 0.048 0.033 63.004 56.885 53.483
2009/01/13 6.02 6.12 5.85 5.88 53489.95 31929252 5.89 5.56 6.917 8.85 53489.949 64076.867 55461.867 58866.434 0.057 0.05 0.014 47.535 50.268 50.666
2009/01/14 5.86 6.13 5.86 6.13 52315.00 31631910 5.903 5.559 6.87 8.82 52315 60542.871 53858.766 58782.531 0.07 0.054 0.032 60.261 56.296 53.447
2009/01/15 6.08 6.34 6.02 6.21 100974.31 62628092 5.915 5.565 6.828 8.792 100974.313 71825.977 59670.496 61296.797 0.085 0.06 0.051 63.647 58.071 54.308
2009/01/16 6.31 6.57 6.25 6.27 139803.00 89571432 5.931 5.578 6.794 8.761 139803 83685.773 71145.898 64682.5 0.102 0.068 0.067 66.237 59.419 54.959
2009/01/19 6.43 6.57 6.32 6.50 142975.66 92238936 5.953 5.602 6.77 8.731 142975.656 97911.586 82338.031 69151.93 0.132 0.081 0.101 74.569 64.228 57.389
2009/01/20 6.55 6.62 6.37 6.53 85141.10 55363172 5.973 5.623 6.75 8.7 85141.102 104241.813 84159.344 69159.836 0.156 0.096 0.12 75.515 64.821 57.7
2009/01/21 6.44 6.75 6.41 6.64 114014.83 75593256 5.99 5.644 6.73 8.669 114014.828 116581.781 88562.328 69903.43 0.182 0.113 0.137 78.958 67.009 58.847
2009/01/22 6.70 6.73 6.51 6.66 84631.69 55901440 6.035 5.666 6.715 8.641 84631.688 113313.258 92569.617 70108.914 0.202 0.131 0.142 79.584 67.411 59.058
2009/01/23 6.75 6.86 6.66 6.68 124365.00 83944576 6.085 5.692 6.702 8.612 124365 110225.656 96955.711 73710.211 0.217 0.148 0.137 80.288 67.839 59.276
2009/02/02 6.75 6.80 6.55 6.72 99777.98 66454384 6.14 5.717 6.695 8.584 99777.977 101586.117 99748.852 76675.859 0.229 0.164 0.13 81.795 68.734 59.722
2009/02/03 6.69 6.85 6.62 6.82 122485.64 82997144 6.197 5.741 6.683 8.555 122485.641 109055.023 106648.422 81055.141 0.244 0.18 0.128 85.191 70.94 60.843
2009/02/04 6.85 7.16 6.71 7.08 185225.95 127975920 6.258 5.775 6.676 8.523 185225.953 123297.25 119939.516 86899.141 0.274 0.199 0.15 90.64 75.785 63.592
2009/02/05 7.00 7.08 6.72 6.83 146836.77 101694744 6.315 5.801 6.663 8.49 146836.766 135738.266 124525.758 92098.125 0.274 0.214 0.12 63.628 64.504 59.408
2009/02/06 7.03 7.22 7.00 7.15 174441.66 124498112 6.395 5.835 6.649 8.457 174441.656 145753.594 127989.625 99567.758 0.297 0.231 0.132 75.049 70.612 62.687
2009/02/09 7.34 7.37 7.13 7.27 158297.80 114391632 6.471 5.869 6.634 8.425 158297.797 157457.563 129521.844 105929.938 0.321 0.249 0.144 78.138 72.545 63.83
2009/02/10 7.25 7.49 7.13 7.43 137114.05 99469896 6.545 5.908 6.618 8.394 137114.047 160383.25 134719.141 109439.234 0.349 0.269 0.16 81.753 74.942 65.309
2009/02/11 7.32 7.94 7.25 7.60 179753.94 136593184 6.626 5.952 6.61 8.37 179753.938 159288.844 141293.047 114927.688 0.38 0.291 0.178 84.93 77.245 66.813
2009/02/12 7.65 7.71 7.25 7.54 124839.54 93364480 6.709 5.997 6.602 8.35 124839.539 154889.391 145313.828 118941.727 0.395 0.312 0.167 79.097 74.605 65.763
2009/02/13 7.53 7.88 7.51 7.79 144615.00 112089784 6.792 6.043 6.594 8.326 144615 148924.063 147338.828 122147.273 0.423 0.334 0.178 84.44 78.02 67.953
2009/02/16 8.00 8.02 7.73 7.92 157278.00 124036040 6.883 6.093 6.586 8.302 157278 148720.109 153088.828 126418.844 0.45 0.357 0.186 86.581 79.578 69.028
2009/02/17 7.82 8.05 7.58 7.58 161970.00 126570952 6.967 6.137 6.574 8.278 161970 153691.297 157037.266 131842.844 0.439 0.374 0.131 60.473 66.193 63.238
2009/02/18 7.43 8.34 7.36 7.97 370052.00 297390720 7.059 6.18 6.564 8.26 370052 191750.906 175519.875 147729.688 0.457 0.39 0.133 72.067 72.071 66.592
2009/02/19 8.04 8.44 7.89 8.08 283296.00 230702688 7.153 6.227 6.552 8.243 283296 223442.203 189165.797 156845.781 0.474 0.407 0.134 74.59 73.49 67.466
2009/02/20 8.16 8.35 8.06 8.30 223465.00 183508944 7.254 6.277 6.542 8.226 223465 239212.203 194068.125 161028.875 0.5 0.426 0.148 79.116 76.134 69.15
2009/02/23 8.31 8.68 8.13 8.63 221507.00 187678304 7.361 6.328 6.532 8.215 221507 252058 200389.047 164955.453 0.54 0.448 0.184 84.187 79.483 71.461
2009/02/24 8.63 9.49 8.52 8.94 444314.00 407038400 7.482 6.381 6.529 8.207 444314 308526.813 231109.047 182914.094 0.591 0.477 0.228 87.585 82.062 73.414
2009/02/25 9.11 9.18 8.56 8.93 257498.00 226834832 7.596 6.427 6.528 8.194 257498 286016 238883.453 190088.25 0.623 0.506 0.234 86.862 81.701 73.245
2009/02/26 8.85 9.00 8.04 8.04 185796.00 157599184 7.665 6.469 6.518 8.178 185796 266516 244979.094 195146.469 0.57 0.519 0.102 46.178 57.227 60.363
2009/02/27 7.72 7.92 7.24 7.45 221914.00 164190400 7.703 6.497 6.505 8.161 221914 266205.813 252709 200023.922 0.475 0.51 -0.07 33.643 47.038 53.816
2009/03/02 7.45 7.75 7.27 7.65 127691.00 96775024 7.75 6.529 6.495 8.143 127691 247442.594 249750.297 201419.563 0.411 0.49 -0.159 40.241 50.31 55.523
2009/03/03 7.40 7.68 7.25 7.67 122548.00 91873896 7.793 6.562 6.483 8.126 122548 183089.406 245808.094 201422.688 0.358 0.464 -0.212 40.946 50.642 55.694
2009/03/04 7.74 8.24 7.72 8.22 195815.00 156555392 7.85 6.602 6.472 8.11 195815 170752.797 228384.406 201952.141 0.356 0.442 -0.173 57.489 58.897 60.092
2009/03/05 8.35 8.37 7.95 8.14 189964.00 155122720 7.915 6.638 6.458 8.091 189964 171586.406 219051.203 204108.5 0.344 0.423 -0.157 54.809 57.374 59.2
2009/03/06 7.93 8.09 7.86 7.97 88583.00 70498696 7.956 6.673 6.444 8.073 88583 144920.203 205563 199815.563 0.317 0.401 -0.169 48.986 54.13 57.313
2009/03/09 7.94 8.14 7.61 7.63 98256.00 77269408 7.974 6.703 6.428 8.051 98256 139033.203 193237.906 196813.469 0.265 0.374 -0.218 39.033 48.186 53.74
2009/03/10 7.45 7.82 7.45 7.82 56524.00 43384264 7.994 6.741 6.412 8.031 56524 125828.398 154458.906 192783.969 0.237 0.347 -0.22 46.344 51.437 55.363
2009/03/11 8.00 8.05 7.68 7.73 68766.00 54122356 8 6.775 6.398 8.013 68766 100418.602 135585.703 187234.578 0.205 0.318 -0.227 43.386 49.822 54.419
2009/03/12 7.70 7.82 7.52 7.79 52117.00 39952560 8.012 6.808 6.382 7.995 52117 72849.203 122217.797 183598.453 0.182 0.291 -0.218 46.136 50.942 54.953
2009/03/13 7.82 7.90 7.69 7.70 55142.00 43033984 8.008 6.836 6.367 7.976 55142 66161 105540.602 179124.797 0.155 0.264 -0.218 42.427 49.146 53.963
2009/03/16 7.73 7.86 7.55 7.81 45017.00 34830720 8.002 6.866 6.354 7.957 45017 55513.199 97273.203 173511.75 0.141 0.239 -0.197 48.5 51.429 54.997
2009/03/17 7.85 8.25 7.80 8.17 106493.00 86131240 8.032 6.899 6.348 7.939 106493 65507 95667.703 170737.906 0.157 0.223 -0.132 63.584 58.139 58.203
2009/03/18 8.18 8.50 8.18 8.28 144971.00 121733480 8.047 6.93 6.341 7.919 144971 80748 90583.297 159483.844 0.176 0.214 -0.074 67.116 59.981 59.131
2009/03/19 8.27 8.58 8.26 8.54 112567.00 95509696 8.071 6.969 6.337 7.901 112567 92838 82843.602 150947.406 0.21 0.213 -0.005 74.21 64.061 61.253
2009/03/20 8.70 8.78 8.46 8.73 149640.00 129526224 8.092 7.004 6.337 7.882 149640 111737.602 88949.297 147256.156 0.25 0.22 0.059 78.313 66.762 62.729
2009/03/23 8.85 9.16 8.75 8.95 172713.00 155580272 8.108 7.047 6.337 7.861 172713 137276.797 96395 144816.453 0.295 0.235 0.12 82.239 69.643 64.368
2009/03/24 9.09 9.14 8.81 8.89 111578.00 99571696 8.106 7.095 6.336 7.841 111578 138293.797 101900.398 128179.648 0.323 0.253 0.14 77.639 67.892 63.572
2009/03/25 8.84 9.23 8.82 8.83 116211.00 105017736 8.101 7.141 6.34 7.822 116211 132541.797 106644.898 121115.297 0.336 0.269 0.133 72.756 66.079 62.763
2009/03/26 8.85 9.40 8.85 9.38 179140.00 164527952 8.167 7.193 6.353 7.805 179140 145856.406 119347.203 120782.5 0.386 0.293 0.187 83.897 73.228 66.807
2009/03/27 9.48 9.53 9.21 9.40 136514.00 127679096 8.265 7.246 6.368 7.785 136514 143231.203 127484.398 116512.5 0.423 0.319 0.208 84.179 73.45 66.943
2009/03/30 9.64 9.65 9.20 9.30 190479.00 179923296 8.347 7.296 6.384 7.771 190479 146784.406 142030.594 119651.898 0.439 0.343 0.192 76.167 70.272 65.54
2009/03/31 9.11 9.21 8.93 9.19 128634.00 116918144 8.424 7.343 6.398 7.758 128634 150195.594 144244.703 119956.203 0.438 0.362 0.152 67.666 66.804 64
2009/04/01 9.20 9.43 9.18 9.27 112397.00 104263296 8.476 7.389 6.413 7.749 112397 149432.797 140987.297 115785.297 0.438 0.377 0.122 70.536 68.055 64.63
2009/04/02 9.30 9.32 9.11 9.14 121948.00 112017104 8.526 7.441 6.432 7.745 121948 137994.406 141925.406 112384.5 0.423 0.386 0.073 60.129 63.793 62.766
2009/04/03 9.20 9.22 8.95 8.98 93965.00 85267264 8.576 7.492 6.449 7.737 93965 129484.602 136357.906 112653.602 0.393 0.388 0.012 49.37 58.846 60.523
2009/04/07 8.96 9.20 8.96 9.15 64752.00 59200272 8.653 7.546 6.462 7.728 64752 104339.203 125561.797 110978.398 0.38 0.386 -0.013 58.775 62.24 62.027
2009/04/08 9.17 9.17 8.81 8.83 68631.00 61824676 8.703 7.594 6.476 7.717 68631 92338.602 121267.102 111583.75 0.339 0.377 -0.076 41.403 53.226 57.708
2009/04/09 8.78 9.15 8.78 9.09 69865.00 63015528 8.771 7.644 6.493 7.708 69865 83832.203 116632.5 111638.703 0.324 0.366 -0.085 54.512 58.547 60.066
2009/04/10 9.10 9.32 9.02 9.28 111899.00 103021088 8.845 7.699 6.511 7.699 111899 81822.398 109908.398 114627.797 0.323 0.357 -0.068 61.972 61.994 61.694
2009/04/13 9.36 9.39 9.22 9.28 99436.00 92306664 8.924 7.757 6.532 7.691 99436 82916.602 106200.602 116842.5 0.319 0.35 -0.061 61.972 61.994 61.694
2009/04/14 9.30 9.60 9.23 9.60 133928.00 126349800 9.014 7.816 6.556 7.684 133928 96751.797 100545.5 121288.047 0.338 0.348 -0.019 72.793 67.424 64.359
2009/04/15 9.50 10.20 9.45 10.10 199196.00 197961952 9.111 7.88 6.581 7.681 199196 122864.797 107601.703 125923.203 0.389 0.356 0.066 82.259 73.803 67.99
2009/04/16 10.15 10.19 9.80 9.90 115212.00 114582952 9.191 7.94 6.605 7.679 115212 131934.203 107883.203 124435.25 0.408 0.366 0.084 70.488 67.993 65.217
2009/04/17 9.83 10.12 9.71 9.75 92100.00 90959848 9.252 8 6.629 7.681 92100 127974.398 104898.398 123411.898 0.407 0.374 0.065 62.445 63.878 63.2
2009/04/20 9.75 10.19 9.75 10.16 113805.00 114574344 9.323 8.062 6.657 7.688 113805 130848.203 106882.398 121620.148 0.434 0.386 0.095 72.672 69.4 66.183
2009/04/21 10.01 10.10 9.73 9.90 93307.00 92615032 9.371 8.12 6.681 7.693 93307 122724 109737.898 117649.852 0.429 0.395 0.069 60.197 62.763 62.813
2009/04/22 9.99 10.29 9.58 9.65 138165.00 137676288 9.409 8.178 6.703 7.694 138165 110517.797 116691.297 118979.203 0.401 0.396 0.009 50.245 57.041 59.76
2009/04/23 9.60 9.90 9.51 9.81 82041.00 80034152 9.458 8.234 6.729 7.696 82041 103883.602 117908.898 117270.703 0.387 0.394 -0.015 55.851 59.612 61.025
2009/04/24 10.25 10.78 9.96 9.99 284071.00 293837888 9.488 8.293 6.757 7.701 284071 142277.797 135126.094 122517.25 0.386 0.392 -0.014 61.679 62.375 62.413
2009/04/27 10.24 10.28 9.56 9.70 150220.00 150202800 9.503 8.345 6.784 7.705 150220 149560.797 140204.5 123202.547 0.357 0.385 -0.056 49.138 55.679 58.889
2009/04/28 9.57 9.84 9.27 9.81 155961.00 147818784 9.529 8.396 6.811 7.707 155961 162091.594 142407.797 121476.648 0.34 0.376 -0.073 53.446 57.564 59.787
2009/04/29 9.85 9.98 9.61 9.91 109270.00 107142080 9.565 8.448 6.841 7.714 109270 156312.594 133415.203 120508.453 0.33 0.367 -0.074 57.385 59.282 60.604
2009/04/30 9.89 10.23 9.81 10.20 147016.00 149171872 9.611 8.503 6.874 7.72 147016 169307.594 136595.594 122239.398 0.342 0.362 -0.04 67.077 63.903 62.886
2009/05/04 10.30 10.69 10.22 10.58 159728.00 167870288 9.684 8.563 6.91 7.73 159728 144439 143358.406 124128.398 0.378 0.365 0.025 75.749 68.942 65.609
2009/05/05 10.52 10.73 10.38 10.60 112249.00 118353440 9.764 8.624 6.948 7.743 112249 136844.797 143202.797 125042.602 0.403 0.373 0.06 76.146 69.189 65.747
已经具备上攻的动能 | 
陕ICP19026207号—2 陕ICP备20004035号
发表于 2009-5-8 05:34
提升卡
变色卡
千斤顶
: 
楼主