|
|
|
今日涨停板20091130
来自：MACD论坛(bbs.macd.cn)
作者：xtiw
浏览：2272
回复：1
马上注册，结交更多好友，享用更多功能，让你轻松玩转社区。
您需要 登录 才可以下载或查看，没有帐号？立即注册
x
代码 名称 涨幅% 现价 总手 现手 昨收 开盘 最高 最低 叫买 叫卖 涨速% 量比 市盈(动) 市净率 买量 卖量 委比% 震幅% 换手% 涨跌 金额 均笔额 笔数 手/笔 外盘 内盘 总市值 流通值 贡献度
SH600288 大恒科技 +10.08 6.88 11449350 6000↓ 6.25 6.42 6.88 6.42 6.88 -- +0.00 0.63 198.79 2.86 7089825 0 +100.00 7.36 3.47 +0.63 77,075,573 71102.93 1084 10562 3329125 8120225 3005184000.00 2268198400.00 +0.05
SH600201 金宇集团 +10.05 10.18 7924150 600↓ 9.25 9.75 10.18 9.73 10.18 -- +0.00 0.50 49.21 3.92 4462645 0 +100.00 4.86 2.82 +0.93 80,335,192 75931.18 1058 7490 937496 6986654 2858695987.40 2858695987.40 +0.05
SZ000715 中兴商业 +10.05 10.73 14451812 43300↓ 9.75 9.90 10.73 9.90 10.73 -- +0.00 2.52 36.63 3.21 536343 0 +100.00 8.51 5.20 +0.98 150,739,260 19385.19 7776 1859 7898731 6553081 2993734380.00 2983546137.70 +2.13
SZ000551 创元科技 +10.05 9.20 12053456 9300↓ 8.36 8.48 9.20 8.48 9.20 -- +0.00 1.08 26.91 2.84 2979522 0 +100.00 8.61 4.99 +0.84 108,989,459 19077.45 5713 2110 4616161 7437295 2223882788.00 2223653708.00 +1.58
SZ000868 安凯客车 +10.05 11.83 23808154 558365↓ 10.75 10.66 11.83 10.66 11.83 -- +0.00 0.75 401.67 5.66 812022 0 +100.00 10.88 13.42 +1.08 274,778,450 18937.18 14510 1641 10119351 13688803 3631928300.00 2099023517.50 +2.58
SZ000663 永安林业 +10.04 8.77 18193034 6700↓ 7.97 8.02 8.77 7.97 8.77 -- +0.00 2.08 982.34 4.06 2022438 0 +100.00 10.04 10.90 +0.80 154,870,970 17721.82 8739 2082 7455193 10737841 1778207655.60 1463637227.20 +1.26
SZ000799 酒 鬼 酒 +10.03 16.23 11311692 254618↓ 14.75 15.00 16.23 14.95 16.23 -- +0.00 0.94 99.38 7.51 275477 0 +100.00 8.68 6.53 +1.48 177,238,330 14746.51 12019 941 6356041 4955651 4918501500.00 2811400688.10 +3.49
SH600292 九龙电力 +10.03 9.76 13286772 30100↓ 8.87 9.18 9.76 9.03 9.76 -- +0.00 1.81 74.78 3.94 597210 0 +100.00 8.23 3.97 +0.89 125,566,868 73345.13 1712 7761 7034741 6252031 3264720000.00 3264720000.00 +0.05
SH600257 大湖股份 +10.03 7.46 44360926 600↓ 6.78 6.80 7.46 6.80 7.46 -- +0.00 0.77 133.35 6.27 2500138 0 +100.00 9.73 10.39 +0.68 325,998,250 154355.23 2112 21004 21540054 22820872 3185793000.00 3185793000.00 +0.05
SH600690 青岛海尔 +10.02 23.49 20238339 8700↓ 21.35 21.34 23.49 21.34 23.49 -- +0.00 1.30 24.40 4.16 327751 0 +100.00 10.07 2.68 +2.14 455,323,740 333815.06 1364 14837 11940568 8297771 31441805907.30 17751272496.30 +0.50
SZ000858 五 粮 液 +10.02 28.44 81158517 340263↓ 25.85 26.00 28.44 26.00 28.44 -- +0.00 1.56 35.21 8.01 3971212 0 +100.00 9.44 2.14 +2.59 2,252,367,300 29713.43 75803 1071 40708041 40450476 107957292948.00 107945040996.00 +76.46
SH600816 安信信托 +10.02 19.55 28822466 700↓ 17.77 18.00 19.55 17.75 19.55 -- +0.00 2.20 198.36 40.73 2171153 0 +100.00 10.13 6.35 +1.78 552,792,950 249118.05 2219 12989 13329484 15492982 8877846003.50 8872763003.50 +0.14
SZ002015 霞客环保 +10.02 13.40 32559657 423580↓ 12.18 12.28 13.40 12.25 13.40 -- +0.00 2.03 144.53 5.54 455030 0 +100.00 9.44 22.31 +1.22 423,914,650 21104.98 20086 1621 15766638 16793019 2694579200.00 1955407998.00 +1.91
SH600388 龙净环保 +10.02 33.94 18502212 2400↓ 30.85 31.80 33.94 31.01 33.94 -- +0.00 1.99 29.46 3.77 519722 0 +100.00 9.50 11.08 +3.09 610,357,770 243850.49 2503 7392 10131828 8370384 7056126000.00 5667980000.00 +0.11
SH600779 水井坊 +10.02 20.76 22210427 15100↓ 18.87 18.90 20.76 18.90 20.76 -- +0.00 1.40 50.10 7.66 541644 0 +100.00 9.86 7.52 +1.89 445,841,030 181088.96 2462 9021 11928437 10281990 10142208524.40 6130916067.60 +0.16
SZ000568 泸州老窖 +10.01 39.33 25047462 26560↓ 35.75 36.55 39.33 36.55 39.33 -- +0.00 1.05 32.76 14.35 941487 0 +100.00 7.78 3.50 +3.58 961,238,790 44613.33 21546 1163 14361478 10685984 54835435602.00 28133685840.60 +38.82
SH600127 金健米业 +10.01 7.91 31971654 30000↓ 7.19 7.23 7.91 7.23 7.90 7.91 +0.13 0.93 2834.91 7.71 39600 42149 +74.56 9.46 7.40 +0.72 242,654,260 102299.44 2372 13479 17965537 14006117 4306675515.10 3418726204.60 +0.07
SH600636 三爱富 +10.01 9.56 39701274 100↓ 8.69 8.83 9.56 8.62 9.56 -- +0.00 1.75 549.25 4.57 2569861 0 +100.00 10.82 11.43 +0.87 369,814,750 190724.47 1939 20475 17210068 22491206 3319497672.40 3319497672.40 +0.05
SZ002220 天宝股份 +10.01 23.52 4073073 72250↓ 21.38 21.36 23.52 21.36 23.52 -- +0.00 1.55 52.26 4.28 700 0 +100.00 10.10 11.89 +2.14 92,443,910 22259.55 4153 981 2281635 1791438 2304960000.00 805590223.20 +1.63
SH600197 伊力特 +10.01 11.76 13547978 8300↓ 10.69 10.91 11.76 10.91 11.76 -- +0.17 0.80 39.31 5.35 379676 0 +100.00 7.95 3.07 +1.07 153,985,920 70057.29 2198 6164 7815091 5732887 5186160000.00 5186160000.00 +0.08
SZ000028 一致药业 +10.01 29.02 8830875 17900↓ 26.38 27.60 29.02 27.55 29.02 -- +0.00 1.94 42.94 10.68 171072 0 +100.00 5.57 3.79 +2.64 249,745,590 26072.20 9579 922 4666334 4164541 8362095588.00 6769132940.20 +5.92
SZ002226 江南化工 +10.01 38.81 1821153 500↓ 35.28 38.81 38.81 38.05 38.81 -- +0.00 0.75 35.32 8.07 1037164 0 +100.00 2.15 4.21 +3.53 70,495,411 34388.01 2050 888 1268167 552986 2715917279.92 1678168384.58 +1.92
SZ002255 海陆重工 +10.00 45.96 3512168 200↓ 41.78 42.38 45.96 42.12 45.96 -- +0.00 1.44 52.92 5.83 690096 0 +100.00 9.19 12.68 +4.18 157,100,470 29298.86 5362 655 2068861 1443307 5933436000.00 1273092000.00 +4.20
SZ002309 中利科技 +10.00 68.19 10647157 4250↓ 61.99 64.01 68.19 64.01 68.19 -- +0.00 2.84 55.27 11.86 489782 0 +100.00 6.74 39.73 +6.20 715,130,140 31383.25 22787 467 4086759 6560398 9103365000.00 1827492000.00 +6.44
SH600837 海通证券 +10.00 16.06 219140700 500↓ 14.60 14.80 16.06 14.71 16.06 -- +0.00 1.55 27.82 3.16 6857683 0 +100.00 9.25 5.48 +1.46 3,447,282,500 1219413.69 2827 77517 101286199 117854501 132138806866.00 64278943894.00 +2.10
SH600523 贵航股份 +10.00 17.49 13350913 1000↓ 15.90 16.09 17.49 16.09 17.49 -- +0.00 1.37 48.45 3.69 833790 0 +100.00 8.81 9.50 +1.59 227,387,340 128831.35 1765 7564 6677356 6673557 5051003562.00 2457635683.80 +0.08
SZ000592 中福实业 +10.00 7.04 49474905 25800↓ 6.40 6.40 7.04 6.30 7.04 -- +0.00 2.36 58.58 10.38 994591 0 +100.00 11.56 33.49 +0.64 332,564,770 16637.39 19989 2475 26126536 23348369 4076522982.40 1039875584.00 +2.88
SH600785 新华百货 +10.00 28.49 4118534 200↓ 25.90 26.29 28.49 26.20 28.49 -- +0.00 1.73 26.65 6.14 203158 0 +100.00 8.84 2.38 +2.59 115,386,047 104896.41 1100 3744 2180342 1938192 4924764306.00 4924764306.00 +0.08
SH600091 明天科技 +10.00 7.48 19813958 76500↓ 6.80 6.65 7.48 6.64 7.48 -- +0.94 1.03 亏损 1.62 1134657 0 +100.00 12.35 5.89 +0.68 141,744,960 79142.91 1791 11063 11867796 7946162 2517214480.00 2517214480.00 +0.04
SZ000933 神火股份 +10.00 35.20 17104668 93636↓ 32.00 32.61 35.20 32.25 35.20 -- +0.00 1.44 49.43 8.08 769831 0 +100.00 9.22 2.28 +3.20 581,930,680 38189.44 15238 1123 9336768 7767900 26400000000.00 26383690080.00 +18.66
SZ002241 歌尔声学 +10.00 26.07 8326618 4600↓ 23.70 23.80 26.07 23.70 26.07 -- +0.00 1.24 84.66 7.53 265680 0 +100.00 10.00 13.88 +2.37 210,384,930 30663.89 6861 1214 4019302 4307316 6256800000.00 1564194786.00 +4.42
SZ002250 联化科技 +10.00 34.33 3516253 26527↑ 31.21 31.76 34.33 31.52 34.32 34.33 +0.00 1.37 39.00 6.51 1200 3572 +3.09 9.00 8.09 +3.12 116,685,329 26904.62 4337 811 2134092 1382161 4433376200.00 1493025432.00 +3.13
SH600809 山西汾酒 +9.99 42.37 3968437 3860↓ 38.52 38.66 42.37 38.66 42.37 -- +0.00 1.39 37.52 11.03 24733 0 +100.00 9.63 0.92 +3.85 162,694,390 107744.63 1510 2628 2295642 1672795 18342995388.10 18342995388.10 +0.29
SZ000596 古井贡酒 +9.99 34.12 5427095 14500↓ 31.02 30.95 34.12 30.01 34.12 -- +0.00 1.04 131.08 11.45 527390 0 +100.00 13.25 3.10 +3.10 176,521,950 22800.56 7742 701 2866638 2560457 8018200000.00 5970928348.00 +5.67
SH600252 中恒集团 +9.99 26.86 6992723 500↓ 24.42 24.65 26.86 24.65 26.86 -- +0.00 1.11 70.05 13.57 7459 0 +100.00 9.05 3.48 +2.44 182,808,480 118476.01 1543 4532 3356655 3636068 7008764596.80 5393060657.40 +0.11
SH600830 香溢融通 +9.99 11.89 27123501 1100↓ 10.81 10.73 11.89 10.73 11.89 -- +0.00 0.93 117.44 4.20 217669 0 +100.00 10.73 7.44 +1.08 312,401,290 147637.66 2116 12818 14684780 12438721 5401897378.60 4331797378.60 +0.09
SZ000026 飞亚达Ａ +9.99 11.34 9176223 4500↓ 10.31 10.49 11.34 10.49 11.34 -- +0.00 0.85 44.34 4.06 2198589 0 +100.00 8.24 11.54 +1.03 101,269,807 19810.21 5112 1795 4695324 4480899 2827266006.60 902062685.16 +2.00
SH600526 菲达环保 +9.99 17.73 15965108 5000↓ 16.12 16.96 17.73 16.77 17.73 -- +0.00 1.92 217.46 4.86 3229613 0 +100.00 5.96 11.40 +1.61 276,384,300 261479.94 1057 15104 8424190 7540918 2482200000.00 2482200000.00 +0.04
SH600309 烟台万华 +9.99 23.35 36161758 500↓ 21.23 21.52 23.35 21.49 23.35 -- +0.00 1.94 33.71 8.02 976520 0 +100.00 8.76 2.17 +2.12 832,355,840 404056.23 2060 17554 14798760 21362998 38838858240.00 38838858240.00 +0.62
SZ002095 生 意 宝 +9.99 30.84 2240136 11600↓ 28.04 28.30 30.84 28.30 30.84 -- +0.00 1.70 73.65 7.19 250050 0 +100.00 9.06 9.11 +2.80 67,372,226 20378.77 3306 678 1062272 1177864 2775600000.00 758756550.84 +1.96
SZ002109 兴化股份 +9.98 12.12 25072284 62300↓ 11.02 11.28 12.12 11.25 12.12 -- +0.00 1.39 47.03 4.42 2240214 0 +100.00 7.89 12.34 +1.10 300,266,380 25891.73 11597 2162 7618502 17453782 4343808000.00 2463206988.00 +3.07
SZ000820 金城股份 +9.98 6.06 26835824 102400↓ 5.51 5.54 6.06 5.54 6.06 -- +0.00 1.20 53.70 10.27 1565857 0 +100.00 9.44 12.42 +0.55 159,091,530 11008.27 14452 1857 15995629 10840195 1744278645.60 1309812945.00 +1.23
SH600230 沧州大化 +9.98 23.69 11661669 6100↓ 21.54 21.86 23.69 21.83 23.69 -- +0.85 0.73 87.27 5.50 1697282 0 +100.00 8.64 4.50 +2.15 265,862,680 128622.49 2067 5642 6404806 5256863 6143566077.80 6143566077.80 +0.10
SZ000939 凯迪电力 +9.98 17.63 11189342 74800↓ 16.03 16.02 17.63 16.02 17.63 -- +0.00 0.73 73.27 4.14 380207 0 +100.00 10.04 4.65 +1.60 190,579,880 27256.85 6992 1600 5172911 6016431 6496302400.00 4241900704.80 +4.59
SZ002240 威华股份 +9.98 11.35 6751761 3400↓ 10.32 10.61 11.35 10.45 11.35 -- +0.00 1.38 亏损 2.07 809904 0 +100.00 8.72 5.97 +1.03 74,745,811 19344.15 3864 1747 2646787 4104974 3480931500.00 1282910294.40 +2.46
SH600359 新农开发 +9.98 20.72 10655992 1300↓ 18.84 19.05 20.72 19.05 20.72 -- +0.00 0.89 264.88 6.82 746936 0 +100.00 8.86 5.61 +1.88 215,121,940 146341.46 1470 7249 5735444 4920548 6651120000.00 3937836000.00 +0.11
SH600157 鲁润股份 +9.98 15.10 20551038 3300↓ 13.73 13.68 15.10 13.68 15.10 -- +0.00 2.35 190.43 10.72 194752 0 +100.00 10.34 15.52 +1.37 304,395,760 139759.30 2178 9436 11940460 8610578 3860605524.00 1999517085.00 +0.06
SH600199 金种子酒 +9.98 13.23 14302287 100↓ 12.03 12.21 13.23 12.21 13.23 -- +0.00 1.14 57.02 5.54 530363 0 +100.00 8.48 5.49 +1.20 184,392,170 81481.29 2263 6320 7830204 6472083 3449344783.50 3449344783.50 +0.05
SH600446 金证股份 +9.97 13.12 7479804 2000↓ 11.93 11.98 13.12 11.98 13.12 -- +0.00 1.13 80.69 4.51 1361567 0 +100.00 9.56 5.44 +1.19 94,953,524 93458.19 1016 7362 3431821 4047983 1803212800.00 1803212800.00 +0.03
SH600552 方兴科技 +9.97 15.55 2461199 1000↓ 14.14 14.30 15.55 14.30 15.55 -- +0.00 0.58 亏损 8.64 1832101 0 +100.00 8.84 2.10 +1.41 38,117,983 96992.32 393 6263 340952 2120247 1819350000.00 1819350000.00 +0.03
SH600220 江苏阳光 +9.97 6.29 178088040 900↓ 5.72 5.75 6.29 5.74 6.29 -- +0.00 3.11 105.35 4.01 17319632 0 +100.00 9.62 13.98 +0.57 1,107,079,880 404043.75 2740 64996 52411738 125676302 11217210487.00 8013201732.60 +0.18
SZ000521 美菱电器 +9.96 11.37 20112242 109800↓ 10.34 10.41 11.37 10.41 11.37 -- +0.00 1.17 19.22 3.67 351800 0 +100.00 9.28 10.77 +1.03 223,541,890 13753.88 16253 1237 10491864 9620378 4703120227.80 2123084625.60 +3.31
SZ000915 山大华特 +9.96 8.50 12727420 8100↓ 7.73 7.86 8.50 7.86 8.50 -- +0.00 2.06 59.24 4.55 1010852 0 +100.00 8.28 7.10 +0.77 106,780,636 16723.67 6385 1993 4857266 7870154 1532167330.00 1523269020.00 +1.08
SH600874 创业环保 +9.96 7.95 61858034 300↓ 7.23 7.36 7.95 7.20 7.95 -- +0.00 2.02 42.41 3.49 6269312 0 +100.00 10.37 5.69 +0.72 479,731,180 214261.36 2239 27628 29842211 32015823 11346465780.00 8643466018.50 +0.18
SZ000544 中原环保 +9.96 10.49 25676710 29700↓ 9.54 9.68 10.49 9.56 10.49 -- +0.00 1.25 49.39 5.67 5627900 0 +100.00 9.75 22.49 +0.95 262,132,730 14683.66 17852 1438 13364498 12312212 2826633197.10 1197733786.74 +1.99
SH600375 星马汽车 +9.95 9.72 469881 5900↓ 8.84 9.72 9.72 9.72 9.72 -- +0.00 0.08 25.76 3.51 17084919 0 +100.00 0.00 0.25 +0.88 4,567,243 24293.85 188 2499 0 469881 1822317750.00 1822317750.00 +0.03
SZ002248 华东数控 +9.94 41.26 4174128 80000↑ 37.53 37.88 41.28 37.83 41.25 41.26 +0.22 1.19 40.17 8.45 6200 3871 -80.53 9.19 13.91 +3.73 167,066,810 23553.76 7093 588 2562288 1611840 4951200000.00 1237800000.00 +3.48
SH600877 中国嘉陵 +9.93 8.30 30362599 500↓ 7.55 7.70 8.31 7.70 8.30 8.31 +0.00 0.57 638.00 6.15 120400 406428 +2.60 8.08 4.42 +0.75 242,871,250 110597.11 2196 13826 15432401 14930198 5704440932.00 5704440932.00 +0.09
SH600719 大连热电 +9.93 8.97 6707381 500↓ 8.16 8.18 8.98 8.18 8.98 -- +0.00 1.19 亏损 2.57 4341 0 +100.00 9.80 4.94 +0.81 58,241,235 51678.11 1127 5952 3124691 3582690 1814629206.00 1217524113.00 +0.03
大家拭目以待，看明天这些股票有多少会涨多少会跌。明天继续， |
|
|
陕ICP19026207号—2 陕ICP备20004035号
发表于 2009-11-30 18:35
提升卡
变色卡
千斤顶
楼主
